ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,298.40
-0.07%
Dow Jones
38,386.09
0.38%
Brent Oil
87.605
0.37%
Bitcoin
61,573.30
-3.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Artemis Resources Limited (ARV) Quote

Artemis Resources Limited

Artemis Resources Limited (ARV)

Artemis Resources Limited
0.90
0.025
( 2.86% )
Updated: 06:51:01
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.90
Bid
0.85
Ask
0.95
Volume
25,280
0.875 Day's Range 0.90
0.675 52 Week Range 2.10
Market Cap
33.824M
Previous Close
0.875
Open
0.875
Last Trade
7368
@
0.95
(O)
Last Trade Time
06:51:01
Financial Volume
-
VWAP
-
Average Volume (3m)
1,480,549
Shares Outstanding
1,691,196,149
Dividend Yield
-
PE Ratio
-2.00
Earnings Per Share (EPS)
-0.01
Revenue
80k
Net Profit
-16.92M

About Artemis Resources Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.artemisresources.com.au
Headquarters
Perth, Western Australia, Aus
Founded
1970
Artemis Resources Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker ARV. The last closing price for Artemis Resources was 0.88p. Over the last year, Artemis Resources shares have traded in a share price range of 0.675p to 2.10p.

Artemis Resources currently has 1,691,196,149 shares outstanding. The market capitalization of Artemis Resources is £33.82 million. Artemis Resources has a price to earnings ratio (PE ratio) of -2.00.

ARV Latest News

More News

Artemis Resources Limited Quarterly Activities Report

Artemis Resources Limited 30 April 2024   Artemis Resources Limited   ("Artemis" or the "Company")   Quarterly Activities Report For the period ending 31 March 2024 Highlights: Osborne Joint...

5 hours ago
RNS Regulatory News

Artemis Resources Limited Directorate Change

Artemis Resources Limited 22 April 2024   22 April 2024 Artemis Resources Limited   ("Artemis" or the "Company")   Directorate change   Artemis Resources Limited (ASX/AIM: ARV) is pleased to...

April 22 2024
RNS Regulatory News

IN BRIEF: Artemis identifies gold and copper targets at West Pilbara

Ltd - Western Australia-focused gold, copper and lithium explorer - Identifies gold and copper targets in West Pilbar ...

April 17 2024
Alliance News

Artemis Resources Limited Gold Review in West Pilbara

Artemis Resources Limited 16 April 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law...

April 16 2024
RNS Regulatory News

Artemis Resources Limited Listing of Share Options

Artemis Resources Limited 08 April 2024   8 April 2024   Artemis Resources Limited   ("Artemis" or the "Company")   LISTING OF SHARE OPTIONS   Artemis Resources Limited (ASX/AIM: ARV) is...

April 08 2024
RNS Regulatory News

TRADING UPDATES: Northcoders launches bootcamp; Schroder invests

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

April 04 2024
Alliance News

Artemis Resources Limited Update on Karratha Gold Project

Artemis Resources Limited 04 April 2024   4 April 2024   Artemis Resources Limited   ("Artemis" or the "Company")   Update on Karratha Gold Project Exploration Program Highlights ·    KARRATHA...

April 04 2024
RNS Non-Regulatory

Artemis Resources Limited Prospectus Lodged with the ASX

Artemis Resources Limited 18 March 2024   Artemis Resources Limited   ("Artemis" or the "Company")   Prospectus Lodged with the ASX   Artemis Resources Limited (ASX/AIM: ARV; FRA: ATY) the...

March 18 2024
RNS Regulatory News

EARNINGS AND TRADING: Castillo losses double; GCP proposes wind-down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 14 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.90.90.851372600.88853871DE
40.055.882352941180.851.050.856432750.92199027DE
120.0759.090909090910.8251.950.82514805491.20202909DE
26-0.325-26.53061224491.2251.950.7759381101.22295152DE
520.0759.090909090910.8252.10.67510662391.21184848DE
156-3.35-78.82352941184.254.250.67511294991.88164835DE
260-3.35-78.82352941184.254.250.67511294991.88164835DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.48
(82.35%)
2.01M
MRINMarin Software Incorporated
$ 3.43
(31.42%)
603.57k
GWAVGreenwave Technology Solutions Inc
$ 0.081
(24.62%)
23.97M
WRNTWarrantee Inc
$ 0.33
(22.22%)
4.74k
ADXNAddex Therapeutics Ltd
$ 9.14
(21.22%)
6.78k
LICNLichen China Limited
$ 1.62
(-20.20%)
181.13k
ICLKiClick Interactive Asia Group Ltd
$ 1.00
(-15.25%)
380
CSLRComplete Solaria Inc
$ 0.6201
(-15.08%)
102.96k
BSGMBioSig Technologies Inc
$ 1.16
(-13.43%)
2.18k
EGOXNext e GO NV
$ 0.0243
(-11.96%)
1.45M
GWAVGreenwave Technology Solutions Inc
$ 0.081
(24.62%)
23.97M
JAGXJaguar Health Inc
$ 0.2317
(11.39%)
5.55M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0426
(1.91%)
2.93M
CYCCCyclacel Pharmaceuticals Inc
$ 2.48
(82.35%)
2.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.04
(-3.42%)
1.99M

Discussion

View Full Feed
JohnTrades JohnTrades 5 minutes ago
Currently no walls on this thing, it's trading freely with market now. Shall fly past $6 with it's real valuations
JAGX
wooqa wooqa 5 minutes ago
OPUS .0013
louieforpar louieforpar 6 minutes ago
You tell ‘em’ Itchy???????
DJT
starkd748 starkd748 6 minutes ago
All cash rode aero to 2.20 I mini flipped amp last night to .09s ....Im only buy crypto for daytrades if I see an opportunity other than that waiting on rate cuts
BTCUSD
Itchy palm Itchy palm 7 minutes ago
Little Donny lives by the rule one dog one bone.
DJT
Krombacher Krombacher 7 minutes ago
I've been waiting 18 years.

It takes that long to become a billionaire.

But, you won't become one if you throw in the towel because you broke down in the home stretch.

Yes, ERHC has been quiet... but for good reason, a gag order.

And tha
ERHE
Mr Highstepper Mr Highstepper 7 minutes ago
Delivers what? An impromptu show with ready made set. And a bunch of woke Hollywood types drinking and fawning all over themselves. That has to be the lamest idea for tv programming I’ve seen in a while. There are no networks interested in this folly. And apparently nothing in the pipeline to follow
MWWC
Investor2014 Investor2014 7 minutes ago
The KEM Formal Concept Analysis is a very specific application of AI mixed with discrete statistics and data analysis.

AI is many things, but the media is not good at explaining the concepts involved and so a lot of people think of AI as magic or even terrifying.
AVXL
Legend431 Legend431 8 minutes ago
What does chat gbt say about you changing your user name , deleting your Twitter account and investing into electric boat motors?
NWBO
MahinAgency MahinAgency 8 minutes ago
Good morning SOPA
SOPA
Awl416 Awl416 8 minutes ago
And……

they just announced one
CYCC
Smitty5150 Smitty5150 8 minutes ago
But the facts I laid out in your response to the share price are just that facts. You pointed to a company only going up 75% after approval when the stock was valued at $6B. NW is valued at $500M. These are facts and not speculation. Your being disingenuous to n your analysis comparing NWBO vs. this
NWBO
Smitty5150 Smitty5150 8 minutes ago
But the facts I laid out in your response to the share price are just that facts. You pointed to a company only going up 75% after approval when the stock was valued at $6B. NW is valued at $500M. These are facts and not speculation. Your being disingenuous to n your analysis comparing NWBO vs. this
NWBO
diggitydoodle diggitydoodle 8 minutes ago
Some here think that late filings without any info is the norm. While late filings happen often in the OTC, it is not normal to file late without releasing some type of update or news release of what's going on behind the scenes. I've had many tickers that filed late, but also put out information as
RNVA
Jaxxm Jaxxm 9 minutes ago
Good morning, Glad to see you here
CBIA
wooqa wooqa 10 minutes ago
OPUS .0013
OPUS
Krombacher Krombacher 10 minutes ago
In your own quote it says that if any condition is not met then any party may terminate but it doesn't say that the agreement is terminated automatically.

In other words, any party to the agreement has the option to terminate if a condition is not met, but that doesn't mean they nece
ERHE
starkd748 starkd748 11 minutes ago
Heading back .07s and I ain't buying...
HBARUSD
Denzel-72 Denzel-72 12 minutes ago
What Looming is your day in and day out rhetoric….really pathetic
KEGS
Mojocash Mojocash 15 minutes ago
Amended 8k is out! https://www.sec.gov/ix?doc=/Archives/edgar/data/0001624517/000182912624002914/yuenglingsice_8ka.htm
YCRM
SidewaysTrader SidewaysTrader 16 minutes ago
The morning 4 have $CAUD and $SINT both exploding, wait for consolidation to end but I think both keep going! I also have 2 lotto picks since NSAV did so well, they are $CBIA and $RDAR the OTC is heating up now! Happy trading!
CAUD CBIA NSAV
racerdave42 racerdave42 18 minutes ago
trying to drive out retail
BTCUSD
Arcglass Arcglass 19 minutes ago
GOOD MORNING $ JAGX.
JAGX
Deep Pockets 11 Deep Pockets 11 19 minutes ago
omar...give us more of your conspiracy theories..what do you think really happened?..............Some investments make money for investors and some do not, fairly straight forward........Some investors can not admit they picked a loser, can not let it go, need to blame others........anybody you know
NNLX
richthedude richthedude 19 minutes ago
They have already stated there will be no RS, and no need for further funding. They are most likely already cash flow pos, if not now they will be in Q2. That was all established long ago- Please try to keep up.
SPZI

Your Recent History

LSE
ARV
Artemis Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved