ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,267.84
-0.74%
US Tech 100
18,129.20
-0.54%
Dow Jones
39,065.26
-1.53%
Brent Oil
81.275
-0.31%
Bitcoin
67,295.71
-2.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Active Energy Group Plc (AEG) Quote

Active Energy Group Plc

Active Energy Group Plc (AEG)

Absolute Equity Performance Fund Limited
Aegon Ltd
Aegis Brands Inc
0.21
0.00
(0.00%)
Closed May 23 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.21
Bid
0.17
Ask
0.25
Volume
604,713
0.19 Day's Range 0.21
0.175 52 Week Range 7.35
Market Cap
339.913k
Previous Close
0.21
Open
0.21
Last Trade
532
@
0.178
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,214,972
Shares Outstanding
161,863,136
Dividend Yield
-
PE Ratio
-0.25
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.34M

About Active Energy Group Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.active-energy.com
Headquarters
London, Gbr
Founded
1970
Active Energy Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker AEG. The last closing price for Active Energy was 0.21p. Over the last year, Active Energy shares have traded in a share price range of 0.175p to 7.35p.

Active Energy currently has 161,863,136 shares outstanding. The market capitalization of Active Energy is £339,913 . Active Energy has a price to earnings ratio (PE ratio) of -0.25.

AEG Latest News

More News

TRADING UPDATES: Adnams toasts first quarter sales; t42 wins deal

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

May 13 2024
Alliance News

Active Energy Group PLC Business Update

Active Energy Group PLC 13 May 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATIONS (EU) NO. 596/2014 WHICH FORMS PART OF DOMESTIC...

May 13 2024
RNS Regulatory News

Active Energy to abandon flagship project in Maine

Active Energy Group PLC on Tuesday said it identified working capital issues in a recent strategic review. Active En ...

April 09 2024
Alliance News

Active Energy Group PLC Business Update

Active Energy Group PLC 09 April 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATIONS (EU) NO. 596/2014 WHICH FORMS PART OF...

April 09 2024
RNS Regulatory News

*Active Energy: Hargreaves Lansdown disposes of 6.2% stake in company on Tuesday

...

March 08 2024
Alliance News

Active Energy Group PLC Holding(s) in Company

Active Energy Group PLC 08 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPG7NS80 Issuer Name ACTIVE ENERGY GROUP PLC UK or Non-UK Issuer UK...

March 08 2024
RNS Regulatory News

EARNINGS AND TRADING: Challenger signs farm-out; Ricardo revenue up

The following is a round-up of earnings and trading updates of London-listed companies, issued on Wednesday and not ...

March 06 2024
Alliance News

Active Energy Group PLC Cash Received from Player Design Inc.

Active Energy Group PLC 06 March 2024   6 March 2024 Active Energy Group Plc ("Active Energy" or the "Company") Cash Received from Player Design Inc. Active Energy (AIM: AEG, OTCQB: ATGVF...

March 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.210.210.195425650.21DE
4-0.19-47.50.40.410.17514763230.24332871DE
12-0.115-35.38461538460.3251.4750.17582149720.80018423DE
26-1.94-90.23255813952.152.150.17546343110.75647296DE
52-4.24-95.28089887644.457.350.17523516570.92253191DE
156-24.29-99.142857142924.527.1250.17556812278.53504062DE
260-14.665-98.588235294114.87567.3750.175617661518.13923909DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.83
(24.49%)
9.47M
SWINSolowin Holdings
$ 7.34
(18.39%)
2.44M
BIORBiora Therapeutics Inc
$ 0.587
(18.11%)
145.46k
IVDAIveda Solutions Inc
$ 0.7313
(15.11%)
797
MRUSMerus NV
$ 49.95
(13.34%)
41.25k
SNSESensei Biotherapeutics Inc
$ 0.8989
(-38.01%)
124.9k
GNLXGenelux Corporation
$ 3.48
(-24.35%)
48.37k
EVOKEvoke Pharma Inc
$ 0.39
(-16.13%)
95.29k
APWCAsia Pacific Wire and Cable Corporation Ltd
$ 1.28
(-16.01%)
793
NSPRInspireMD Inc New
$ 2.13
(-15.48%)
3k
GWAVGreenwave Technology Solutions Inc
$ 0.0912
(2.93%)
55.14M
ONMDOneMedNet Corporation
$ 1.83
(24.49%)
9.47M
HLTHCue Health Inc
$ 0.1031
(9.33%)
9.22M
VXUSVanguard Total International Stock
$ 61.16
(0.02%)
7.5M
PEGYPineapple Energy Inc
$ 0.2498
(3.22%)
6.85M

Discussion

View Full Feed
DewDiligence DewDiligence 6 minutes ago
ACSO 2024 link to abstracts and presentations:

https://meetings.asco.org/abstracts-presentations
Pharma Sleuth Pharma Sleuth 6 minutes ago
Was that the role. Started as "AMA" ask me anything which was the assigned role but the name changed. But is the role still the same?
ELTP
jondoeuk jondoeuk 6 minutes ago
The abstracts https://meetings.asco.org/abstracts-presentations/233024 https://meetings.asco.org/abstracts-presentations/239736 https://meetings.asco.org/abstracts-presentations/233971
IOVA
The Skull The Skull 6 minutes ago
YEA ALL WHAT 6 OF YOU LOLOL.
RNVA
tw0122 tw0122 7 minutes ago
30 day mortgage delinquencies now at the highest rate since 2020. More homes for sale and vacant then occupied in Austin, Texas area is the new trend. Flippers running out of cash now.
zandant zandant 7 minutes ago
Desperation. Refusal to accept reality because acknowledging the truth will concede that all is truly lost.
IPIX
gdog gdog 7 minutes ago
No I agree with you more people living off their cedit cards than ever before.
NLST
Stonks444 Stonks444 7 minutes ago
Being held down for sure. Good stuff is coming to $AESO
AESO
jonestint jonestint 7 minutes ago
Hey, sexy! I still haven't received a response from this. Are you afraid? I expect a line-item correction and explanation:

"I absolutely love this. I have you all so rattled, you're attempting to do research. There are some issues with your post, so you may want to correct it.
COSM
parabolic2020 parabolic2020 7 minutes ago
You have made direct accusations of fraud, submitting false documents, slander, and numerous other accusations against auditors, and other professionals. Yeah. That's a far cray from a feeling. Good luck with them not seeing these posts. Hope you can back them up.
TXTM
johnnytrader33 johnnytrader33 7 minutes ago
I think its everything but LEGIT.
TSOI
Maria56 Maria56 7 minutes ago
Florida current process times:
Corporate Amendments, Mergers, Conversions, and Resignations 04/26-5/6/24
https://dos.fl.gov/sunbiz/document-processing-dates/
DELRAY BEACH, FL - (NewMediaWire) - May 07, 2024 - Moon Equity Holdings, Corp. (OTC: MONI) is pleased to announce the
MONI
jondoeuk jondoeuk 8 minutes ago
ASCO https://finance.yahoo.com/news/iovance-biotherapeutics-announces-clinical-data-210000477.html
IOVA
K-Pax K-Pax 8 minutes ago
NKGN looks like it’s down on news
NKGN
BNYPD BNYPD 8 minutes ago
it's beginning to look like that what is going to happen
TXTM
MrMILL MrMILL 8 minutes ago
I just can’t imagine how the Board of Directors can sit back and do nothing. This stock has dropped at such an alarming rate that immediate action should be taking place. Am I wrong to think that Foley’s removal should be immediate, and should not have been after the stock has dropped 90%+ in less
RVNC
Ask$lapper Ask$lapper 8 minutes ago
BCDS .0068 Today!!
BCDS
mgland mgland 8 minutes ago
US federal budget crosses grim milestone as interest payments overtake defense spending
https://news.yahoo.com/finance/news/us-federal-budget-crosses-grim-milestone-as-interest-payments-overtake-defense-spending-155521072.html
Interest is now the third-biggest expenditure after Social
Stinger2014 Stinger2014 8 minutes ago
My money is on MMs.
CGAC
SmoothTrader61 SmoothTrader61 9 minutes ago
You can’t fix stupid
GDVM
koolmc koolmc 9 minutes ago
getting rid of short term retail flippers from yesterday that don't have patience. We got other stock swith higher o/s and a/s, along with dilution higher than this. Here we got company working to reduce debt along with upcoming deals with major grocers and convenience store.
ASII
HyperionOptics HyperionOptics 9 minutes ago
Ask getting DEVOURED! Anything Hyperion has put on ask got eaten almost immediately!! Hyperion almost regrets putting anything on ask… Oh well, now Hyperion holds a ton of free shares, I am Hyperion!!! Filthy PTEL hoarders!!!!
PTEL

Your Recent History

LSE
AEG
Active Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved