ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.80
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
87.285
-0.45%
Bitcoin
64,051.98
1.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Access Intelligence Plc (ACC) Quote

Access Intelligence Plc

Access Intelligence Plc (ACC)

LSE
55.00
1.50
(2.80%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
55.00
Bid
54.00
Ask
56.00
Volume
79,798
53.50 Day's Range 55.00
53.00 52 Week Range 79.50
Market Cap
70.234M
Previous Close
53.50
Open
53.50
Last Trade
125000
@
54
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
143,035
Shares Outstanding
127,699,000
Dividend Yield
-
PE Ratio
-16.77
Earnings Per Share (EPS)
-0.03
Revenue
65.71M
Net Profit
-4.19M

About Access Intelligence Plc

Sector
Computer Related Svcs, Nec
Industry
Service Industry Other Div'e
Website
www.accessintelligence.com
Headquarters
London, Gbr
Founded
2003
Access Intelligence Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker ACC. The last closing price for Access Intelligence was 53.50p. Over the last year, Access Intelligence shares have traded in a share price range of 53.00p to 79.50p.

Access Intelligence currently has 127,699,000 shares outstanding. The market capitalization of Access Intelligence is £70.23 million. Access Intelligence has a price to earnings ratio (PE ratio) of -16.77.

ACC Latest News

More News

Access Intelligence PLC Holding(s) in Company

Access Intelligence PLC 19 April 2024   TR-1: Standard form for notification of major holdings     1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

April 19 2024
RNS Regulatory News

Access Intelligence plans to change name to Pulsar, reflecting brand

Access Intelligence PLC on Tuesday said it attends to apply to Companies House to change its name to Pulsar Group PLC ...

April 16 2024
Alliance News

Access Intelligence PLC Proposed Change of Name

Access Intelligence PLC 16 April 2024     For immediate release   16 April 2024     Access Intelligence plc   ("Access Intelligence" or the "Company")   Proposed Change of Name   Access...

April 16 2024
RNS Regulatory News

TRADING UPDATES: Peel Hunt's RetailBook raises GBP2.5 million

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

March 25 2024
Alliance News

Access Intelligence PLC Accelerating ARR growth for Q1 2024

Access Intelligence PLC 25 March 2024   ACCESS INTELLIGENCE PLC ("Access Intelligence", the "Company" or the "Group")   Access Intelligence announces accelerating ARR growth for Q1 2024  ...

March 25 2024
RNS Regulatory News

Access Intelligence says boosted by each region as earnings to surge

Access Intelligence PLC on Tuesday said it expected a decline in revenue, albeit anticipating adjusted earnings and a ...

January 16 2024
Alliance News

Access Intelligence PLC Trading Update

Access Intelligence PLC 16 January 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic...

January 16 2024
UK Regulatory

Access Intelligence regains multiple contracts from "key" competitors

Access Intelligence PLC on Wednesday announced it has regained multiple "significant" contracts from "key" unnamed co ...

October 18 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.91743119266154.5555318204753.57117715DE
40.50.91743119266154.5555336583254.42619801DE
12-1.5-2.6548672566456.556.55314303554.52669375DE
26-3-5.17241379315858539421254.80633679DE
52-24.5-30.817610062979.579.5536704859.36545891DE
156-72-56.6929133858127156.5537161287.05824813DE
260-4-6.7796610169559156.542.55969081.09504442DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.48
(82.35%)
1.18M
MRINMarin Software Incorporated
$ 3.72
(42.53%)
1.81M
WGSGeneDx Holdings Corporation
$ 14.40
(30.91%)
31.11k
MULNMullen Automotive Inc
$ 7.1107
(24.31%)
6.35M
TTNPTitan Pharmaceuticals Inc
$ 8.40
(22.63%)
191
GPCRStructure Therapeutics Inc
$ 32.11
(-17.75%)
3.13k
CACOCaravelle International Group
$ 0.84
(-15.08%)
261.18k
MICSSinging Machine Company Inc
$ 0.91
(-11.65%)
403
SGBXSafe and Green Holdings Corporation
$ 0.1246
(-11.63%)
231.31k
RAYAErayak Power Solution Group Inc
$ 0.6003
(-10.40%)
2k
CRKNCrown Electrokinetics Corporation
$ 0.0542
(7.33%)
9.42M
MULNMullen Automotive Inc
$ 7.1107
(24.31%)
6.35M
AAPLApple Inc
$ 173.64
(0.08%)
3.26M
TSLATesla Inc
$ 193.64
(-0.21%)
3.08M
PARAParamount Global
$ 12.30
(0.41%)
2.94M

Discussion

View Full Feed
uber darthium uber darthium 4 minutes ago
You meant a “pump”, not a pick.

I guess you never made money off a Trader53 pick before. Oh well…
CarlinNM CarlinNM 4 minutes ago
I'm just guessing, but I suspect that Mark L might be compelled to give Lightwave more attention and credibility than he has in the past. If we truly "Have the Goods", he's going to have to change his tune. I believe we are in good shape, but it is important that investors are aware that my layma
LWLG
Patrick Bateman Patrick Bateman 4 minutes ago
Who?
DKSC
ShootingBlanks420 ShootingBlanks420 4 minutes ago
[b} We can vandalize goats in third world countries to advocate for SRMX. All wee need is a passport and some spray paint.
SRMX
Banjo50 Banjo50 4 minutes ago
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
PHIO
swim swim 4 minutes ago
No thoughts whatsoever of reaching .05 anytime soon but hopefully down the road as the company keeps on producing, growing and achieving their goals. Perhaps eventually this is doable. I was sort of joking around as there’s a song called one cent, five cent $.10, a dollar. I can’t express how please
BLEG
benz280e benz280e 5 minutes ago
Also an acquisition in the pipeline, should be very very interesting, the timing is about right for us to hear about it…
GDVM
Oh The Wise Guy Oh The Wise Guy 5 minutes ago
When you are on a payroll, then that's what you do!
SHIBUSD
powerwalker powerwalker 5 minutes ago
So, go avxl, by your review marks, this isn't the Anavex MB?
AVXL
crazy horse 0 crazy horse 0 5 minutes ago
Oh I wish and Hope that Video is True


https://www.bitchute.com/video/DpUl9G07JyEV/

https://www.bitchute.com/video/DpUl9G07JyEV/
RammageRaul RammageRaul 6 minutes ago
They said this week
NAFS
NAFS
INEEDMONEY INEEDMONEY 6 minutes ago
Maybe tmw current !
RONN
mc73 mc73 6 minutes ago
Lol. Yea I called 5 cents and we only got to 6
RDGL
dealerschool2006 dealerschool2006 7 minutes ago
I see 6 tankers waiting to get into #freeportlng ...that should be really bullish for #natgas and $BOIL if they make it inside the port no???
BOIL
suzuki1a suzuki1a 7 minutes ago
Your spot on correct, it truly is. All playing games!
COOP
Foosbeflippin Foosbeflippin 8 minutes ago
Did you ever get any $MOBILE when it was @Waxman?

Check this out !

https://twitter.com/helium_mobile/status/1783955906578784435?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

https://blog.hellohelium.com/

$MOBILE
Helium Mob
MOBILE
suzuki1a suzuki1a 8 minutes ago
Pick, Lodas, Lodas, Pick, who ever,

I don't care, unless someone responds to me other than the person I addressed. I care at that point, because it makes no sense. As far as winning, I'm not winning anything, Nor do I claim to be smart, actually just the opposite. However I do find
COOP
Oh The Wise Guy Oh The Wise Guy 8 minutes ago
I believe it's going to happen soon the 1 Shiba Inu token at a $1. But, you gotta understand the economics of it. Here is how it's going to happen: - the US treasury tune up and speed up their money printing machine and reach and keeps going over 589 Trillion dollars of total circulating supply!
SHIBUSD
velcro velcro 9 minutes ago
Right on.
I voted NO on every question.
PBIO
satter satter 9 minutes ago
No he just interfers with the election ( again ) to try help him. Still hoping for his Penthouse in Trump Tower in Moscow and for Trump to once again say he believes Putin, that lying fu*k over US intelligence, Traitor.
DJT
Foosbeflippin Foosbeflippin 9 minutes ago
This is huge!!
https://blog.hellohelium.com/

https://twitter.com/helium_mobile/status/1783955906578784435?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

$MOBILE
Helium Mobile
MOBILE
hap0206 hap0206 9 minutes ago
That's foolish -- why is it not a women's health issue -- geez, that would end the abortion issue for sure
INV4 INV4 9 minutes ago
What's the difference between a car and a bull?
A car only has one horn

What's the first thing you should do if a bull charges you?
PAY HIM!!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.veefriends.com%2Fimage%2Fupload%2Ff_auto%2Cq_aut
BLEG
Foosbeflippin Foosbeflippin 10 minutes ago
Amazing news!! This is awesome!
https://blog.hellohelium.com/

$MOBILE
And they have phone cards on Amazon! That news was released on their X account.

Helium Mobile
MOBILE
StockInfo11 StockInfo11 10 minutes ago
Today, WRLG unveiled the 2024 exploration strategy for its Madsen & Rowan Gold Projects. With a focus on the under-explored Confederation Assemblage at Madsen and expansion at Rowan, WRLG aims for new discoveries.
https://westredlakegold.com/west-red-lake-gold-outlines-2024-regional-explorat

Your Recent History

LSE
ACC
Access Intelligence
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved