We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Transaction in Own Shares 26 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 26 April 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares Transaction in Own Shares 25 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 25 April 2024 it purchased the following...
Transaction in Own Shares 24 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 24 April 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares 23 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 23 April 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares Transaction in Own Shares 22 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 22 April 2024 it purchased the following...
Transaction in Own Shares Transaction in Own Shares 19 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 April 2024 it purchased the following...
Transaction in Own Shares 18 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 April 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares Transaction in Own Shares 17 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 17 April 2024 it purchased the following...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.64 | 1.91588085616 | 33.405 | 34.27 | 32.92 | 6756121 | 33.81303981 | DE |
4 | 2.735 | 8.73522836155 | 31.31 | 34.74 | 31.28 | 7527886 | 33.3336163 | DE |
12 | 4.505 | 15.2505077861 | 29.54 | 34.74 | 28.715 | 7507795 | 30.86103486 | DE |
26 | 2.445 | 7.73734177215 | 31.6 | 34.74 | 27.755 | 7225693 | 30.3249352 | DE |
52 | 6.32 | 22.7953110911 | 27.725 | 34.74 | 26.15 | 7770775 | 29.34331614 | DE |
156 | 19.145 | 128.489932886 | 14.9 | 34.74 | 14.76 | 7731158 | 27.14375755 | DE |
260 | 5.045 | 17.3965517241 | 29 | 34.74 | 9.372 | 4709930 | 27.03559557 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions