ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sanofi

Sanofi (1SAN)

91.79
0.80
(0.88%)
Closed April 29 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
91.79
Bid
88.00
Ask
95.00
Volume
584
91.79 Day's Range 92.61
80.75 52 Week Range 105.00
Previous Close
90.99
Open
92.36
Last Trade
30
@
91.79
Last Trade Time
Average Volume (3m)
790
Financial Volume
-
VWAP
-

1SAN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.625.2999885281687.1792.6187.17151190.65455713DE
42.963.3322075875388.8392.6185.1488588.73835791DE
124.094.6636259977287.792.6184.9879088.34576613DE
268.9810.84410095482.8196.4681.4488988.23442402DE
52-7.55-7.6001610630299.3410580.7567690.58799194DE
1563.233.6472448057888.56106.0676.36112689.59215815DE
26014.2718.408152734877.52106.0668154886.57047841DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.79M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.62M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
StevenDice StevenDice 5 minutes ago
es! Big news will be revealed at the ASM.
We will find out that Lightwave Logic has concealed their huge inroads into the photonic industry from everyone but the true longs right here on this board. In a stroke of true genius, they were able to conceal their actual progress from nearly every
ASM
Mojocash Mojocash 6 minutes ago
Putin explained why he preferred Biden over Trump. You can't handle it
DJT
OMOLIVES OMOLIVES 7 minutes ago
Yes, the Arena Football League is very...very...very...bad. I would love to hear your opinion regarding such. Please...
HMBL
toxrednil toxrednil 7 minutes ago
Well, we only have 3 followers of this board!
CONY
mzasif mzasif 8 minutes ago
Absolutely! We should all go out on Twitter X and inform about $BLEG to ones that have big followers (10k+) ..that is what I have been doing lately >> lol
BLEG
Idunno Idunno 8 minutes ago
Hmmm… really?? I think you don’t mean that, or I don’t understand it. Well, anyway, again, maybe there is a better platform to explain rationales for espousing such sentiment, as we discussed previously. I used Chat, and learned that in a civil case, plaintiffs can call witnesses to testify based on
NWBO
SunshineSmiles SunshineSmiles 9 minutes ago
More magical shares showed up? LOLZ
MONI
RT Vegas RT Vegas 10 minutes ago
Excellent! Thanks so much for your DD dogn.
AMRN
blackhawks blackhawks 10 minutes ago
Jeffrey Epstein?
infamous infamous 10 minutes ago
This stock and company imo is a total sht show
EBET
Boosted2gGSX Boosted2gGSX 11 minutes ago
Dude just signed up for a BMO Canada account! They allow the buying of ce stocks!
DSCR
BigMoneyChalupa BigMoneyChalupa 11 minutes ago
Lmao no thank you on West Virginia. My wife grew up there, but the gulf coast of Florida (around Marco Island) is much nicer. That said, it's southern Illinois right now. Counting my blessings, including these ultra bearish and super negative sentiment $GVSI shares. Fight me with yur gvnrment teeter
GVSI
harry crumb harry crumb 11 minutes ago
Been adding this, updates should commence soon $$$$$$
IMMX
Filterthenoise Filterthenoise 11 minutes ago
Calm before the storm? $RNVA
RNVA
WAMUSHAMU WAMUSHAMU 11 minutes ago
Probably payoff foreigner students college education first, even those that are rioting in Virginia right now. they need to be deported but instead, will get rewarded
COOP
Ryan_chris Ryan_chris 12 minutes ago
Shell risk gone and updates to the DTC

Somethings clearly going on.
DTC
jhdf51 jhdf51 12 minutes ago
Yes, my estate attorney gave me like four or five different states and Wyoming was a natural choice. I used to ski in Jackson hole quite a bit.. however, you have to have an assigned attorney in the state you choose to set up your LLC‘s . This does not benefit much for saving taxes on your yearly ta
COOP
harry crumb harry crumb 12 minutes ago
Watching here
HKIT
harry crumb harry crumb 13 minutes ago
Dead in the water, may enter at a 1$
GLT
mzasif mzasif 13 minutes ago
Love how this one is climbing up slowly and firmly >> one day at a time without causing RSI to overshoot ~ this is normally how big runners (1000%+ gainers) stock's chart looks like.
BLEG
peteypickem peteypickem 14 minutes ago
ILST 0022
ILST
Foosbeflippin Foosbeflippin 15 minutes ago
Seems to be holding strong here.

$XYO
XYO
harry crumb harry crumb 15 minutes ago
.25 we are in again, $$$$$$$
TPET

Your Recent History

Delayed Upgrade Clock