We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.28 | -3.55517017126 | 92.26 | 92.26 | 88.8 | 1259 | 90.16081798 | DE |
| 4 | -0.13 | -0.145887105824 | 89.11 | 94.45 | 87.99 | 1135 | 91.32452809 | DE |
| 12 | 0.17 | 0.191419885148 | 88.81 | 94.45 | 85.14 | 812 | 89.71518299 | DE |
| 26 | 3.6 | 4.21644413212 | 85.38 | 96.46 | 83.4 | 837 | 89.2973864 | DE |
| 52 | -12.84 | -12.6104890984 | 101.82 | 104.22 | 80.75 | 711 | 90.40983443 | DE |
| 156 | 0.92 | 1.04474222121 | 88.06 | 106.06 | 76.36 | 1115 | 89.75242639 | DE |
| 260 | 15.28 | 20.7327001357 | 73.7 | 106.06 | 68 | 1551 | 86.67878947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 89.25 | 0.15 | 0.17 | 89.39 | 89.39 | 88.8 | 993 |
| 1715961300 | 89.1 | -0.9 | -1.00 | 89.93 | 89.93 | 89.1 | 1826 |
| 1715874900 | 90 | -0.5 | -0.55 | 91.14 | 91.14 | 89.81 | 788 |
| 1715788500 | 90.5 | -1.42 | -1.54 | 91.47 | 91.47 | 90.5 | 1241 |
| 1715702100 | 91.92 | -1.02 | -1.10 | 92.26 | 92.26 | 90.47 | 1448 |
| 1715615700 | 92.94 | -1.22 | -1.30 | 91.69 | 93.15 | 91.4 | 717 |
| 1715356500 | 94.16 | 0.87 | 0.93 | 93.96 | 94.45 | 93.54 | 1384 |
| 1715270100 | 93.29 | 0.11 | 0.12 | 92.15 | 93.29 | 92.15 | 486 |
| 1715183700 | 93.18 | 1.49 | 1.63 | 92.92 | 93.55 | 92.75 | 1319 |
| 1715097300 | 91.69 | 0.69 | 0.76 | 91.03 | 91.86 | 90.84 | 815 |
| 1715010900 | 91 | -0.87 | -0.95 | 91.67 | 91.74 | 91 | 773 |
| 1714751700 | 91.87 | 0.12 | 0.13 | 91.96 | 91.96 | 91.87 | 205 |
| 1714665300 | 91.75 | -1.35 | -1.45 | 92.72 | 92.72 | 91.49 | 664 |
| 1714492500 | 93.1 | 1.31 | 1.43 | 92.16 | 93.1 | 92.12 | 1174 |
| 1714406100 | 91.79 | 0.8 | 0.88 | 92.36 | 92.61 | 91.79 | 584 |
| 1714146900 | 90.99 | -0.64 | -0.70 | 91.55 | 91.55 | 89.84 | 3447 |
| 1714060500 | 91.63 | 3.64 | 4.14 | 90.15 | 92.4 | 90.15 | 2596 |
| 1713974100 | 87.99 | -0.24 | -0.27 | 89.2 | 89.5 | 87.99 | 645 |
| 1713887700 | 88.23 | -0.32 | -0.36 | 89.11 | 89.11 | 88.23 | 467 |
| 1713801300 | 88.55 | 1.85 | 2.13 | 87.17 | 88.55 | 87.17 | 398 |
| 1713542100 | 86.7 | 1.56 | 1.83 | 85.28 | 86.7 | 85.25 | 323 |
| 1713455700 | 85.14 | -1.59 | -1.83 | 86.02 | 86.02 | 85.14 | 880 |
| 1713369300 | 86.73 | 0.4 | 0.46 | 86.33 | 87 | 86.23 | 200 |
| 1713282900 | 86.33 | -0.9 | -1.03 | 87.23 | 87.23 | 86.33 | 100 |
| 1713196500 | 87.23 | 0.82 | 0.95 | 87.2 | 87.97 | 87.2 | 143 |
| 1712937300 | 86.41 | -0.22 | -0.25 | 86.73 | 86.98 | 86.35 | 1004 |
| 1712850900 | 86.63 | -0.87 | -0.99 | 88.1 | 88.1 | 86.63 | 502 |
| 1712764500 | 87.5 | 0.31 | 0.36 | 87.5 | 88.46 | 87.5 | 1807 |
| 1712678100 | 87.19 | 0.05 | 0.06 | 86.58 | 87.19 | 86.42 | 937 |
| 1712591700 | 87.14 | -0.24 | -0.27 | 87.37 | 87.47 | 87.06 | 640 |
| 1712332500 | 87.38 | -1.62 | -1.82 | 87.34 | 87.56 | 86.94 | 1326 |
| 1712246100 | 89 | 0.39 | 0.44 | 89.05 | 89.6 | 89 | 444 |
| 1712159700 | 88.61 | -0.21 | -0.24 | 88.55 | 88.83 | 88.49 | 361 |
| 1712073300 | 88.82 | -2.27 | -2.49 | 88.83 | 90.65 | 88.82 | 600 |
| 1711644900 | 91.09 | -0.62 | -0.68 | 91.58 | 91.67 | 90.92 | 863 |
| 1711558500 | 91.71 | 0.24 | 0.26 | 91.24 | 91.96 | 91.04 | 935 |
| 1711472100 | 91.47 | 2.02 | 2.26 | 90.07 | 91.47 | 90 | 2304 |
| 1711385700 | 89.45 | 0.88 | 0.99 | 88.81 | 89.75 | 88.63 | 1523 |
| 1711126500 | 88.57 | 1.16 | 1.33 | 87.44 | 89.29 | 87.44 | 719 |
| 1711040100 | 87.41 | -0.26 | -0.30 | 88.15 | 88.15 | 86.97 | 388 |
| 1710953700 | 87.67 | 0.4 | 0.46 | 87.33 | 87.67 | 87.2 | 258 |
| 1710867300 | 87.27 | -0.83 | -0.94 | 87.45 | 87.45 | 87.19 | 1169 |
| 1710780900 | 88.1 | -0.3 | -0.34 | 88.2 | 88.2 | 87.9 | 274 |
| 1710521700 | 88.4 | 0.09 | 0.10 | 88.6 | 89 | 88.39 | 393 |
| 1710435300 | 88.31 | 0.09 | 0.10 | 89.16 | 89.44 | 88.1 | 705 |
| 1710348900 | 88.22 | -0.29 | -0.33 | 88 | 88.42 | 88 | 330 |
| 1710262500 | 88.51 | 0.2 | 0.23 | 88.93 | 88.93 | 88.19 | 1191 |
| 1710176100 | 88.31 | 0.49 | 0.56 | 88.69 | 88.89 | 88.16 | 333 |
| 1709916900 | 87.82 | -0.16 | -0.18 | 87.77 | 87.82 | 87.35 | 328 |
| 1709830500 | 87.98 | 1.01 | 1.16 | 87.53 | 88.24 | 87.53 | 324 |
| 1709744100 | 86.97 | -0.54 | -0.62 | 87.53 | 87.6 | 86.84 | 211 |
| 1709657700 | 87.51 | 1 | 1.16 | 87.8 | 88.01 | 87.43 | 553 |
| 1709571300 | 86.51 | -0.8 | -0.92 | 87.69 | 87.69 | 86.3 | 876 |
| 1709312100 | 87.31 | -0.82 | -0.93 | 87.75 | 87.75 | 87.28 | 522 |
| 1709225700 | 88.13 | -0.89 | -1.00 | 88.93 | 89 | 88.13 | 188 |
| 1709139300 | 89.02 | 0.32 | 0.36 | 88.97 | 89.41 | 88.97 | 64 |
| 1709052900 | 88.7 | -0.84 | -0.94 | 88.81 | 89.16 | 88.64 | 571 |
| 1708966500 | 89.54 | -0.21 | -0.23 | 90.31 | 90.34 | 89.54 | 1660 |
| 1708707300 | 89.75 | 1.27 | 1.44 | 88.71 | 89.75 | 88.66 | 1008 |
| 1708620900 | 88.48 | 1.73 | 1.99 | 88.44 | 89.01 | 88.34 | 648 |
| 1708534500 | 86.75 | -0.71 | -0.81 | 86.63 | 86.75 | 86.21 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
