ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,384.40
0.36%
Dow Jones
38,852.86
-0.55%
Brent Oil
84.325
1.79%
Bitcoin
68,365.37
-1.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Integra Resources Corp (ITRG) Quote

Integra Resources Corp

Integra Resources Corp (ITRG)

AMEX
0.921
0.047
(5.38%)
At close: May 28 4:00PM
Delayed by 15 minutes
0.8944
0.0204
( 2.33% )
After Hours: 6:30PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.8944
Bid
-
Ask
-
Volume
259,155
0.89 Day's Range 0.9307
0.6365 52 Week Range 1.17
Market Cap
86.66M
Previous Close
0.874
Open
0.90
Last Trade
23
@
0.8945
Last Trade Time
18:34:51
Financial Volume
$ 236,371
VWAP
0.912085
Average Volume (3m)
205,627
Shares Outstanding
68,777,526
Dividend Yield
-
PE Ratio
-2.99
Earnings Per Share (EPS)
-0.42
Revenue
-
Net Profit
-29.02M

About Integra Resources Corp

Integra Resources Corp a development stage company that engages in the acquisition, exploration, and development of mineral resource interests in the Americas. The company explores base metal, gold, and other mineral commodities. Some of the projects of the Company are DeLamar and Florida Mountain G... Integra Resources Corp a development stage company that engages in the acquisition, exploration, and development of mineral resource interests in the Americas. The company explores base metal, gold, and other mineral commodities. Some of the projects of the Company are DeLamar and Florida Mountain Gold and Silver Project. Show more

Sector
Gold Ores
Industry
Gold Ores
Website
www.integraresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Integra Resources Corp is listed in the Gold Ores sector of the American Stock Exchange with ticker ITRG. The last closing price for Integra Resources was $0.87. Over the last year, Integra Resources shares have traded in a share price range of $ 0.6365 to $ 1.17.

Integra Resources currently has 68,777,526 shares outstanding. The market capitalization of Integra Resources is $86.66 million. Integra Resources has a price to earnings ratio (PE ratio) of -2.99.

ITRG Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 14 2024
Edgar (US Regulatory)

INTEGRA ANNOUNCES LISTING OF WARRANTS

INTEGRA ANNOUNCES LISTING OF WARRANTS Canada NewsWire VANCOUVER, BC, March 20, 2024   TSXV: ITR; NYSE American: ITRGwww.integraresources.com VANCOUVER, BC, March 20, 2024 /CNW/ - Integra...

March 20 2024
PR Newswire (Canada)

INTEGRA CLOSES UPSIZED BOUGHT DEAL OFFERING WITH FULL EXERCISE OF OVER-ALLOTMENT OPTION FOR GROSS PROCEEDS OF APPROXIMATELY C$15 MILLION

INTEGRA CLOSES UPSIZED BOUGHT DEAL OFFERING WITH FULL EXERCISE OF OVER-ALLOTMENT OPTION FOR GROSS PROCEEDS OF APPROXIMATELY C$15 MILLION PR Newswire VANCOUVER, BC, March 13, 2024 TSXV: ITR; NYSE...

March 13 2024
PR Newswire (US)

INTEGRA CLOSES ACQUISITION OF STRATEGIC CLAIMS AT DELAMAR PROJECT

INTEGRA CLOSES ACQUISITION OF STRATEGIC CLAIMS AT DELAMAR PROJECT Canada NewsWire VANCOUVER, BC, March 11, 2024  TSXV: ITR; NYSE American: ITRG  www.integraresources.com VANCOUVER, BC, March 11...

March 11 2024
PR Newswire (Canada)

INTEGRA ANNOUNCES CLOSING OF ROYALTY TRANSACTION WITH WHEATON PRECIOUS METALS AND RECEIPT OF FIRST CASH INSTALLMENT OF US$4.875 MILLION

INTEGRA ANNOUNCES CLOSING OF ROYALTY TRANSACTION WITH WHEATON PRECIOUS METALS AND RECEIPT OF FIRST CASH INSTALLMENT OF US$4.875 MILLION PR Newswire VANCOUVER, BC, March 7, 2024 TSXV: ITR; NYSE...

March 07 2024
PR Newswire (US)

INTEGRA ANNOUNCES UPSIZE IN BOUGHT DEAL PUBLIC OFFERING TO C$13 MILLION

INTEGRA ANNOUNCES UPSIZE IN BOUGHT DEAL PUBLIC OFFERING TO C$13 MILLION PR Newswire VANCOUVER, BC, March 6, 2024 TSXV: ITR; NYSE American: ITRGwww.integraresources.com VANCOUVER, BC, March 6...

March 06 2024
PR Newswire (US)

INTEGRA ANNOUNCES UPSIZE IN BOUGHT DEAL PUBLIC OFFERING TO C$13 MILLION

INTEGRA ANNOUNCES UPSIZE IN BOUGHT DEAL PUBLIC OFFERING TO C$13 MILLION Canada NewsWire VANCOUVER, BC, March 6, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION...

March 06 2024
PR Newswire (Canada)

INTEGRA ANNOUNCES C$10 MILLION BOUGHT DEAL PUBLIC OFFERING

INTEGRA ANNOUNCES C$10 MILLION BOUGHT DEAL PUBLIC OFFERING PR Newswire VANCOUVER, BC, March 5, 2024 TSXV: ITR; NYSE American: ITRGwww.integraresources.com VANCOUVER, BC, March 5, 2024...

March 05 2024
PR Newswire (US)

INTEGRA EXERCISES OPTION TO ACQUIRE STRATEGIC CLAIMS AT DELAMAR PROJECT

INTEGRA EXERCISES OPTION TO ACQUIRE STRATEGIC CLAIMS AT DELAMAR PROJECT PR Newswire VANCOUVER, BC, Feb. 28, 2024 TSXV: ITR; NYSE American: ITRG www.integraresources.com VANCOUVER, BC, Feb. 28...

February 28 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0156-1.714285714290.910.93070.80891874260.8443095CS
40.092511.53510412770.80190.93070.73282067140.80907406CS
120.104413.21518987340.790.9660.63652056270.80381534CS
260.094411.80.81.130.63651360310.82674913CS
52-0.2356-20.84955752211.131.170.6365917450.84444981CS
156-7.2306-88.9928.1258.5250.63651043192.82246827CS
260-10.3056-92.014285714311.211.7250.63651003893.88153769CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 0.4174
(100.87%)
54.61M
BWAQBlue World Acquisition Corporation
$ 12.00
(39.37%)
66.85k
CCGCheche Group Inc
$ 1.60
(20.30%)
519.14k
KTRAKintara Therapeutics Inc
$ 0.2197
(16.92%)
1.21M
IKNAIkena Oncology Inc
$ 1.53
(15.04%)
1.19M
AUVIApplied UV Inc
$ 0.16
(-45.31%)
1.9M
HLTHCue Health Inc
$ 0.0559
(-38.30%)
24.66M
AWINAERWINS Technologies Inc
$ 7.85
(-14.11%)
1.22M
STSSSharps Technology Inc
$ 0.451
(-12.83%)
4.59M
GVVisionary Holdings Inc
$ 0.3148
(-12.80%)
330.06k
RSLSReShape Lifesciences Inc
$ 0.4152
(99.81%)
54.63M
FFIEFaraday Future Intelligent Electric Inc
$ 1.04
(-11.11%)
32.28M
HLTHCue Health Inc
$ 0.0557
(-38.52%)
24.68M
PEGYPineapple Energy Inc
$ 0.28705
(10.36%)
23.86M
GWAVGreenwave Technology Solutions Inc
$ 0.07565
(-3.75%)
18.68M

ITRG Discussion

View Posts
glenn1919 glenn1919 5 months ago
ITRG................................https://stockcharts.com/h-sc/ui?s=ITRG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
ITRG.....................https://stockcharts.com/h-sc/ui?s=ITRG&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 8 months ago
ITRG new 52 week low
👍️0
Monksdream Monksdream 9 months ago
ITRG new 52 week low
👍️0
Brokemillwright Brokemillwright 12 months ago
..... lol
👍️0
glenn1919 glenn1919 1 year ago
ITRG..........................https://stockcharts.com/h-sc/ui?s=ITRG&p=W&b=5&g=0&id=p86431144783
👍️0
81vette 81vette 1 year ago
Retail is pfft compared to institutional,once institutions find out it will run to $5.00 just like last March 16th 2020 started 4 month long run.only a matter of days now
👍️0
81vette 81vette 1 year ago
This deal makes us one of the largest precious metals development and exploration companies in the Great Basin.
👍️0
81vette 81vette 1 year ago
$5 pps min valuation,$50 if they let it go,this is perfect timing now gold is #1 play,no risk/insane high reward. This is the best play I have seen in years if they don’t destroy it with dilution,so far so good
👍️0
81vette 81vette 1 year ago
In 2017 same group sold similar project in Quebec for $600m ,this could be even better !!
👍️0
81vette 81vette 1 year ago
This is what I was waiting for,$35m funded after great results ($4b of gold just needs to be picked up off the ground kind of news,just needed funding)
👍️0
bio1275 bio1275 3 years ago
Spectacular unexpected hit
👍️0
bio1275 bio1275 3 years ago
Added. Biggest position since 2019.
👍️0
bio1275 bio1275 3 years ago
https://www.kitco.com/commentaries/investment-trends/2021-07-29/Gold-is-having-a-bit-of-a-pause-and-that-s-fine-said-the-CEO-of-Integra-Gold-George-Salamis.html
👍️0
bio1275 bio1275 3 years ago
http://www.kereport.com/2021/07/21/integra-resources-a-comprehensive-update-on-the-20000-meter-drill-program-and-pfs-planned-for-year-end/amp/?__twitter_impression=true
👍️0
bio1275 bio1275 3 years ago
Sure my old friend. If you need anything else just let me know
👍️0
Mason07 Mason07 3 years ago
Thank you for the info, i believe i have a good grip now. GLTY
👍️0
bio1275 bio1275 3 years ago
They sold their previous project to Eldorado. Which is in production and profitable.
👍️0
Mason07 Mason07 3 years ago
Sounds like a great company with a great mine in a friendly jurisdiction, What's there relationship with Eldorado
👍️0
bio1275 bio1275 3 years ago
Yes that’s right. With the resource update at Q4 expect something like 5 to 6
👍️0
Mason07 Mason07 3 years ago
Am i correct when i say they have over 3 million oz's, i'm still doing dd, you are helping to get up to speed old friend.
👍️0
bio1275 bio1275 3 years ago
Welcome aboard Mason! My average is close to 2.9. I did some trading during the year but she is my biggest holding in terms of capital allocation.
👍️0
Mason07 Mason07 3 years ago
Thanks for the response, will probably jump in with a 1000 shrs on Monday, i like the $8.00 price target !
👍️0
bio1275 bio1275 3 years ago
Very happy to hear from you Mason07! The 3 most important upcoming catalysts are:

1) PFS Q4-21 for a bigger operation than the previous PEA study

2) High grade component of Florida mountain (will affect the economics by much) and is going to be included in Resource update Q4 - 21

3) Discovery drilling at Black sheep (bulk mineralization), War eagle (high grade), Florida mountain (both)

Management is honest and experienced. Permitting not issue
👍️0
Mason07 Mason07 3 years ago
Bio, just started looking at this, can you give me a few say 3 highlights about the company, i trust you, that's why i'm asking
👍️0
bio1275 bio1275 3 years ago
Integra Intersects 3.20 g/t Gold and 790.50 g/t Silver (13.37 g/t AuEq) Over 6.71 m, Including 27.04 g/t Gold and 6,631 g/t Silver (112.38 g/t AuEq) Over 0.76 m @nasdaq/integra-intersects-320-gt-gold-and-79050-gt-silver
👍️0
bio1275 bio1275 3 years ago
COO Tim Arnold, has been awarded the University of Idaho’s Silver and Gold Award for his commitment to natural resources and responsible #mining.
👍️0
bio1275 bio1275 3 years ago
ITRG vs ABRA Value Comparison between $ITR and $ABRA. While a PEA doesn't tell the whole story, $ITR looks to produce 30% more AuEQ oz a 50% price discount on a P/NAV basis. It looks like there might be some share price upside here. pic.twitter.com/Ikxxi4GDgn— Ronald Stewart (@RonaldS_AuCu) May 20, 2021
👍️0
bio1275 bio1275 3 years ago
STIFEL PT 8CAD STIFEL waking up from their winter sleep on $ITR.v #gold pic.twitter.com/FdOkzJdzrU— 🅿🅴🆃🅴 (@Pete__Panda) May 20, 2021
👍️0
bio1275 bio1275 3 years ago
https://cdn-ceo-ca.s3.amazonaws.com/1gabjrf-Desjardins+MAI+Initiation+May+2021.pdf
👍️0
bio1275 bio1275 3 years ago
Act like a gold stock for once. Woof
👍️0
bio1275 bio1275 3 years ago
Sprott Inc 3,953,003 +274,502

Franklin Resources Inc. 3,375,000 UNCH

Royal Bank of Canada 2,049,748 5,555

Ruffer LLP 1,411,127 -17,300

Mirae Asset Global Investments Co. Ltd. 1,006,485 +96,112

Polygon Management Ltd. 830,055 +380,000

Invesco Ltd. 444,832 +163,190

Essex Investment Management 195,607 exited (they holded for 1 quarter)

Janus Henderson Group PLC 163,118 exited (they holded for 1 quarter)

JPMorgan Chase & Co. 57,700 -3,199

Raymond James & Associates 42,583 +1,380

BlackRock Inc. 25,035 UNCH


BOUGHT: 920,739
SOLD: 379,224

CHANGE: 541,515 SHARES
👍️0
bio1275 bio1275 3 years ago
Sprott Inc 3,953,003 +274,502

Franklin Resources Inc. 3,375,000 UNCH

Royal Bank of Canada 2,049,748 5,555

Ruffer LLP 1,411,127 -17,300

Mirae Asset Global Investments Co. Ltd. 1,006,485 +96,112

Polygon Management Ltd. 450,055 NO 13F YET

Invesco Ltd. 444,832 +163,190

Essex Investment Management 195,607 exited (they holded for 1 quarter)

Janus Henderson Group PLC 163,118 exited (they holded for 1 quarter)

JPMorgan Chase & Co. 57,700 -3,199

Raymond James & Associates 42,583 +1,380

BlackRock Inc. 25,035 UNCH


BOUGHT: 540,739
SOLD: 379,224

CHANGE: 161515 SHARES













👍️0
bio1275 bio1275 3 years ago
Biggest shareholder Sprott Inc. increased their holdings around 9% during Q1-21. Now they hold 3,953,003. I added 10% as well during the same period. Buy them when nobody wants them. Pathetic price action but it is what it is.
👍️0
bio1275 bio1275 3 years ago
Disappointing performance. They need to understand why.
👍️0
bio1275 bio1275 3 years ago
Good comments on $ITR.V (at 24:00 min)

Panel discussion with @BrentCo77759016 @TimOliverPE @RonaldS_AuCu at the recent @MoneyShow where we discuss investing in the mining sector. Hope it is useful. #explorationinsights @ExplorationIns1 https://t.co/bvcxBBI0cy— Joe Mazumdar (@JoeMazumdar) April 23, 2021
👍️0
bio1275 bio1275 3 years ago
Bye bye weak hands. You will not be missed. The sooner you sell the better it is. Capitulate capitulate capitulate. This is by far the most important year for Integra. Gamblers
👍️0
bio1275 bio1275 3 years ago
And I thought weak hands are gone by now. Guess what? Never underestimate weakness
👍️0
bio1275 bio1275 3 years ago
New discussion Happy to share today's conversation with @IntegraResource $ITRG CEO @GeorgeSalamis on the latest drill results from Florida Mountain. He shares some interesting ideas on exploring for more high-grade mineralization there in the future. #goldhttps://t.co/3b9Jz9vH50— The Trevor Hall - Mining Stock Daily (@TrevAHall) April 21, 2021
👍️0
bio1275 bio1275 3 years ago
Soar
👍️0
bio1275 bio1275 3 years ago
New While we miss meeting our friends at the #WorldGoldForum, our CEO @GeorgeSalamis joined virtually to discuss DeLamar, the high grade potential at Florida Mountain and the recent hiring of a new dedicated mineral specialist at the Bureau of Land Management. https://t.co/fpKPQYodJ8 pic.twitter.com/S27V85qhXP— Integra Resources (@IntegraResource) April 19, 2021
👍️0
bio1275 bio1275 3 years ago
Adelaide Conference Presentation
👍️0
bio1275 bio1275 3 years ago
Hello everybody!

This week on #SFLive:

Monday: James Kwantes @jameskwantes #askJames
Los Cerros Limited $LCL.AX $LCL #askLCL

Tuesday: Enduro Metals Corp. $ENDR #askENDR

Wednesday: SF Online Session 8 $SLVR $SGU $AUL $TORO $ITR $HTR $NOCR $MTT $PGX
Free registration here: https://bit.ly/2PKYfux

Thursday: Howard Klein RK Equity #askRK

Use the assigned hashtags before and during the live chat to ask your questions! Join us at www.twitter.com/soarfinancial or subscribe to our YouTube Channel to watch the recordings afterwards! https://www.youtube.com/c/SoarFinancial/featured
https://ceo.ca/itr?27ef6fc394f5
👍️0
bio1275 bio1275 3 years ago
Aspirations, Philosophy & Strategy of Emerging Gold Producers
From here to cash-flow and everything in between. The lifecycle of a gold developer and the wisdom and lessons that have been learned by teams that have done it successfully before.
Featured Presenters :
Patrick Downey,President & CEO $ORE
Alex Black,President & CEO $RIO
George Salamis President & CEO $ITR
Doug Ramshaw,President & Director $MAI
https://6ix.com/event/aspirations-philosophy-strategy-of-emerging-gold-producers/?utm_bmcr_source=client_email&utm_source=client_email
https://ceo.ca/index?30d19c117e43
👍️0
bio1275 bio1275 3 years ago
https://www.caesarsreport.com/blog/integra-resources-high-grade-gold-at-florida-mountain-lower-grade-at-lucky-days/
👍️0
bio1275 bio1275 3 years ago
Integra Intersects High Grade Gold-Silver at Florida Mountain, Continues Exploration Success at Lucky Days, Adds Two Additional Drill Rigs @nasdaq/integra-intersects-high-grade-gold-silver-at-florida $ITR $ITRG-US #news/mining #gold #silver

Discussion of the results:

Drill hole FME-21-106 12.90 grams per tonne (“g/t”) gold (“Au”) and 1,675.00 g/t silver (“Ag”) (34.46 g/t gold equivalent (“AuEq”)) over 1.52 meters (“m”)15.17 g/t Au and 250.00 g/t Ag (18.39 g/t AuEq) over 0.92 mDrill hole

FME-21-107 16.86 g/t Au and 2472.00 g/t Ag (48.67 g/t AuEq) over 1.25 m
👍️0
bio1275 bio1275 3 years ago
We proudly introduce Integra Resources Corp.@IntegraResource $ITR.V as presenting company for #SFOnline Session 8!

Join us live on April 14 w/ simultaneous translation of all presentations into 🇩🇪 of 🇬🇧

Register here for free: https://t.co/l3wzf8QhHp pic.twitter.com/NVidB9d5lI— Soar Financial (@soarfinancial) April 5, 2021
👍️0
bio1275 bio1275 3 years ago
Check out the Idaho CEO Roundtable for why Idaho is a great mining jurisdiction, and M&A thoughts from some of the best in the biz
👍️0
bio1275 bio1275 3 years ago
Recent BMO conference interview:
https://bmo.qumucloud.com/view/2021-gmm-integra#/
👍️0
bio1275 bio1275 3 years ago
The M&A show begun? All cash with 59% premium without a feasibility study. Loved it -> Newmont to Acquire GT Gold in Agreed All-Cash Transaction $itrg (gold & silver) next?
👍️0

Your Recent History

AMEX
ITRG
Integra Resources
NYSE
EXK
Endeavour Silver
CREX
VENBTC
VeChain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved