USIMINAS PNA Stock Quote USIM5 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5) Quote

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5)

8.51

-0.25

(-2.85%)

Closed April 25 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.51

Bid

8.46

Ask

8.58

Volume

15,514,200

8.47 Day's Range 8.80

5.84 52 Week Range 11.27

Market Cap

Previous Close

8.76

Open

8.72

Last Trade

Last Trade Time

Financial Volume

R$ 132,786,038

VWAP

8.56

Average Volume (3m)

14,023,172

Shares Outstanding

705,261,000

Dividend Yield

-

PE Ratio

4.00

Earnings Per Share (EPS)

1.97

Revenue

27.65B

Net Profit

1.39B

Sector

Metal Mining Services

Industry

Steel Wrk, Roll&finish Mill

Website

www.usiminas.com

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1954

Usinas Siderurgicas Minas Gerais Sa Usiminas is listed in the Metal Mining Services sector of the Brazil Bovespa Exchange with ticker USIM5. The last closing price for USIMINAS PNA was R$8.76. Over the last year, USIMINAS PNA shares have traded in a share price range of R$ 5.84 to R$ 11.27.

USIMINAS PNA currently has 705,261,000 shares outstanding. The market capitalization of USIMINAS PNA is R$5.56 billion. USIMINAS PNA has a price to earnings ratio (PE ratio) of 4.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-14.1271442987	9.91	10.68	8.47	30047680	9.39149366	PR
4	-1.53	-15.2390438247	10.04	10.73	8.47	15732732	9.79562019	PR
12	-0.67	-7.29847494553	9.18	11.27	8.47	14023172	9.98709848	PR
26	2.52	42.0701168614	5.99	11.27	5.84	13069857	9.00833469	PR
52	1.44	20.3677510608	7.07	11.27	5.84	12037109	8.1082297	PR
156	-13.99	-62.1777777778	22.5	24.36	5.84	17101784	11.69485179	PR
260	-0.08	-0.93131548312	8.59	24.36	3.78	17510458	11.00075148	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.93M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	44.33M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	77.21M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.36M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.69k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	16.75M
ATNIATN International Inc	$ 19.24 (-33.01%)	440.2k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	167.48M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
TSLATesla Inc	$ 170.18 (4.97%)	126.42M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.53M
TQQQProShares UltraPro QQQ	$ 52.85 (-1.60%)	86.41M

Poundthetable

Poundthetable 23 seconds ago

I sold today & threw in the towel
Good Luck All-

moczowy

moczowy 28 seconds ago

It has nothing to do with dilution. We already knew that shares got diluted. Its just the lawyer letter that information is current and correct. It has to be included in form send to Sec.

mick

mick 55 seconds ago

DEFENSE

https://youtu.be/Ht5xRy4ArTk

https://www.youtube.com/watch?v=Ht5xRy4ArTk&ab_channel=PPRGLOBAL

satter

satter 57 seconds ago

US Rep. Donald Payne Jr., a New Jersey Democrat, has died, Speaker Mike Johnson announced on Wednesday.

“We are saddened to be informed of the passing today of congressman Donald M. Payne, Jr.,” Johnson said in a post on X.

New Jersey Democratic Gov. Phil Murphy said in

Eli-316

Eli-316 2 minutes ago

Good question.

Thank you

Lurker3

Lurker3 2 minutes ago

Xena,

I asked you once not to message me in private. I dont want to engage with you at all. Pls take your conspiracy theories somewhere else but out of my inbox. I dont want to be a member of your conspiracy board. So stop solliciting.

I hope you finally got the messag

Eli-316

Eli-316 2 minutes ago

Great question.

I may reword this a little.

yp_1

yp_1 3 minutes ago

Hey SEV123, resorting to calling names is a clear indication of losing control. Grasping at straws I guess.

jedijazz

jedijazz 3 minutes ago

The management team is excited and optimistic about the future of WRIT. The market for WRITs unique assets and subsidiary holdings has never been stronger. https://www.otcmarkets.com/stock/WRIT/news/WRIT-Media-Group-announces-new-monetization-and-marketing-initiative-for-2024?id=433994 $WRIT

blackhawks

blackhawks 3 minutes ago

So claims an investor in DJT.

jedijazz

jedijazz 3 minutes ago

Writ Media Technical Analysis https://www.tradingview.com/symbols/OTC-WRIT/technicals/ $WRIT

dinogreeves

dinogreeves 3 minutes ago

This board should be called "All in the Family".

https://www.youtube.com/watch?v=icZOb67qn54

stockprofitter

stockprofitter 4 minutes ago

glenn1919

glenn1919 4 minutes ago

GROY...........................https://stockcharts.com/h-sc/ui?s=GROY&p=D&yr=0&mn=2&dy=12&id=p84071410134

blackhawks

blackhawks 4 minutes ago

Sober up, you're humiliating yourself here.

Eli-316

Eli-316 4 minutes ago

Got it.

You’re welcome

glenn1919

glenn1919 5 minutes ago

GROY...................................https://stockcharts.com/h-sc/ui?s=GROY&p=D&yr=0&mn=2&dy=12&id=p84071410134

Vettelover98

Vettelover98 6 minutes ago

Nobody’s talking to you. Why are you here if you don’t like the stock?

vinmantoo

vinmantoo 6 minutes ago

No, but this one seems to be. Please, you tell me why it keeps hitting new lows. I don’t know.

Obviously more people are selling than buying, as well as substantial short positions driving the price down. There is an average of 2.6 million shares traded per day, and with the price at

Aquahoya

Aquahoya 7 minutes ago

Not entirely sure where you are getting at. Not sure if you are agreeing. Yes. Many categorical stock tend to be all over the place based I think on how old they are, company growth, and various other potentials. Could all be just basic BS. I just suppose based on data that this stock could have a m

dukeb

dukeb 7 minutes ago

If you want to laugh, go to Eddie's latest scam site: https://thechamp.io

Add an item to your shopping cart and try to checkout/pay. You can't because the system isn't set up to accept any form of payment.

Eddie is such a lazy scammer. If he sobered up and put in a b

XenaLives

XenaLives 7 minutes ago

I stumbled upon this when researching taurine supplementation...

Sodium phenylbutyrate is a white or yellow powder which decomposes at about 220°C. It is freely soluble in water and
methanol; sparingly soluble in ethanol; and practically insoluble in methylene chloride,

jedijazz

jedijazz 8 minutes ago

$WRIT has accumulated a wide range of impressive assets https://www.otcmarkets.com/stock/WRIT/news/WRIT-Media-Group-announces-new-monetization-and-marketing-initiative-for-2024?id=433994

Mister Mr

Mister Mr 8 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions