ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,727.67
0.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Five Star Bancorp (FSBC) Quote

Five Star Bancorp

Five Star Bancorp (FSBC)

NASDAQ
22.92
0.26
(1.15%)
Closed June 01 4:00PM
Delayed by 15 minutes
22.96
0.04
(0.17%)
After Hours: 7:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
22.92
Bid
22.20
Ask
23.87
Volume
39,016
22.90 Day's Range 23.20
18.50 52 Week Range 28.35
Previous Close
22.66
Open
22.96
Last Trade
50
@
23.36
Last Trade Time
Average Volume (3m)
48,191
Financial Volume
$ 899,668
VWAP
23.059

FSBC Latest News

More News

Form 8-K - Current report

May 20 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 08 2024
Edgar (US Regulatory)

Five Star Bancorp Announces First Quarter 2024 Results

RANCHO CORDOVA, Calif., April 29, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

April 29 2024
GlobeNewswire Inc.

Five Star Bancorp Declares First Quarter Cash Dividend

RANCHO CORDOVA, Calif., April 19, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

April 19 2024
GlobeNewswire Inc.

Five Star Bancorp Announces First Quarter 2024 Earnings Release Date and Webcast

RANCHO CORDOVA, Calif., April 16, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

April 16 2024
GlobeNewswire Inc.

Five Star Bancorp Announces the Hiring of San Francisco Bay Area Banking Professional and the Full Exercise and Closing of Underwriters’ Option to Purchase Additional Shares in the Company’s Underwritten Public Offering

RANCHO CORDOVA, Calif., April 10, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

April 10 2024
GlobeNewswire Inc.

Five Star Bancorp Announces Pricing of Common Stock Offering

RANCHO CORDOVA, Calif., March 28, 2024 (GLOBE NEWSWIRE) -- (March 28, 2024) – Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly...

March 28 2024
GlobeNewswire Inc.

Five Star Bancorp Announces Launch of Common Stock Offering

RANCHO CORDOVA, Calif., March 27, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

March 27 2024
GlobeNewswire Inc.

Form 8-K - Current report

February 21 2024
Edgar (US Regulatory)

Five Star Bancorp invests in San Francisco Bay Area expansion strategy by hiring five commercial banking professionals and planning full-service office in San Francisco

RANCHO CORDOVA, Calif., Feb. 21, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”) announced the hiring of a team of five seasoned commercial banking...

February 21 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.52083333333323.0423.4422.532705722.9036541CS
40.853.8513819664722.0723.8321.783075222.7070056CS
12-1.65-6.7155067155124.5724.5721.14819122.29657832CS
26-0.02-0.087183958151722.9428.3521.13435023.06828127CS
523.5818.510858324719.3428.3518.52990622.47348052CS
156-3.88-14.477611940326.833.9817.743494025.32975062CS
2604.5324.632952691718.3933.9811.343136125.00128813CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
d0lphint0m d0lphint0m 2 minutes ago
I sold $1000 @$10.
CYDY
The Night Stalker The Night Stalker 3 minutes ago
https://stockcharts.com/h-sc/ui?s=rsls&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
RSLS
mick mick 3 minutes ago
MB STRONG SECOND SEGMENT , CLOSING IN FAST
arizona1 arizona1 3 minutes ago
Oh Goodie! More lawyer bills for Trump!
LCP77 LCP77 5 minutes ago
The bright side is for Yorkville and Lind. As the cost of loan was 13% for about 8 months $8mm less $6.95mm) they get an effective annual rate of about 18%. But wait. NB is supposed to pay back large amounts early. So the real interest rate is like 25%. If the equity option was used its an extra 20
NB
mick mick 6 minutes ago
BUCKEYE STRONG 3RD RD
LittleBirdin my Ear LittleBirdin my Ear 6 minutes ago
https://www.bbc.co.uk/newsround/articles/cw00gydz60ko.amp
SFRX
XenaLives XenaLives 7 minutes ago
Only a slimeball discloses private conversations...

But you have to be a total pig to misinterpret them...

The specialists among the shareholders continue to believe that something is coming, but Lebby, as always, remains mum in this video, to the frustration of investo
LWLG
threebabiesbusy threebabiesbusy 9 minutes ago
Thank you for going to the expo, asking questions and sharing your insight! Next week should be solid. Looking forward to new days ahead for FSRN!
FSRN
crazy horse 0 crazy horse 0 9 minutes ago
CNN senior legal analyst Elie Honig skewered Manhattan District Attorney Alvin Bragg in a new column reacting to Donald Trump’s conviction on Thursday, calling the case that led to it an “ill-conceived, unjustified mess.”


https://www.mediaite.com/news/elie-honig-skewers-alvin-
janice shell janice shell 10 minutes ago
You clearly know how easy all of this is and that’s exactly why you and JS keep such close tabs on this board.

Now that is just silly. As you should realize by now, OTC issuers are no longer considered very desirable, even by one-time penny fans.

And while it might not
CRGP
Golden Cross Golden Cross 11 minutes ago
You Like?
BURU
delerious1 delerious1 11 minutes ago
kenman1 PMA
GVSI
theorysuit theorysuit 11 minutes ago
Genetech was doing some corporate wide cost cutting, so it's hard to tell. The galapogos deal is pretty decent. I like that they have skin in the game with their mfg tech. I think it is a decent buy in this range it's been stuck at.
ADAP
noradio noradio 11 minutes ago
Technically two different boards but yes essentially same, where did you get this idea I posted on MMRF board?
CUBT
Dj56 Dj56 13 minutes ago
Thanks very much for sharing your knowledge.
RSPI
sortagreen sortagreen 13 minutes ago
Lots of people have pictures of Charlie Manson playing guitar on the beach and not murdering anyone. You would probably be horrified to learn that it wasn't deemed relevant at his trial.

None of the people who were interviewed by the Jan 6 committee died or left the country as far as
nsomniyak nsomniyak 14 minutes ago
We're all hoping it hits 20 cents some day, but very few of us actually believe it will ever get there.

I would love to be surprised.
VDRM
StocktonCA StocktonCA 15 minutes ago
it is true, i believe that it was in 1998
ENZC
BullNBear52 BullNBear52 17 minutes ago
They'll blame Microsoft.
capgain capgain 18 minutes ago
THE WHO Eminence Front (Toronto 17th dec 1982)

https://www.youtube.com/watch?v=5HTVMh7fur4
newmedman newmedman 19 minutes ago
pbs.twimg.com/media/GPAyHhuXwAAh4Lk?format=jpg&name=900x900
carlson carlson 19 minutes ago
Giddy up Logan.
CGAC

Your Recent History

NASDAQ
FSBC
Five Star Bancorp
BIT
IEG
Italian Exhibition
EU
XS1632897762
Tennet Holding 0.75% 26j...
LSE
PVP
EU
Q634S
Q634S
UNSW3
VSPACEXETH
vSPACEX Token V1
KOSPI
530015
Samsung US Large Cap Gro...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved