We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01009 | 36.0357142857 | 0.028 | 0.05 | 0.028 | 7040 | 0.03001894 | CS |
4 | -0.02541 | -40.0157480315 | 0.0635 | 0.0635 | 0.026 | 14214 | 0.02895649 | CS |
12 | -0.00141 | -3.56962025316 | 0.0395 | 0.1229 | 0.026 | 43794 | 0.0660356 | CS |
26 | 0.00709 | 22.8709677419 | 0.031 | 0.1229 | 0.022 | 30881 | 0.05955721 | CS |
52 | -0.00391 | -9.30952380952 | 0.042 | 0.1229 | 0.022 | 22534 | 0.0535782 | CS |
156 | 0.0081 | 27.009003001 | 0.02999 | 0.36404 | 0.02 | 83183 | 0.17118593 | CS |
260 | 0.03409 | 852.25 | 0.004 | 0.36404 | 0.0001 | 87617 | 0.13267436 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions