We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 47.70 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 37.50 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 27.20 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 18.00 | 20.30 | 12.50 | 0.00 % | 0 | 3 |
| 270.00 | 9.00 | 10.60 | 7.60 | 0.00 % | 0 | 100 |
| 280.00 | 1.85 | 2.15 | 2.00 | 66.67 % | 33 | 108 |
| 290.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 98 |
| 300.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 2 | 162 |
| 310.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 65 |
| 320.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 1 |
| 240.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 9 |
| 250.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 31 |
| 260.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 32 | 233 |
| 270.00 | 0.35 | 0.50 | 0.40 | -64.91 % | 31 | 147 |
| 280.00 | 3.50 | 4.00 | 3.70 | -44.36 % | 23 | 558 |
| 290.00 | 11.60 | 13.70 | 12.93 | -20.92 % | 19 | 460 |
| 300.00 | 21.70 | 24.30 | 33.30 | 0.00 % | 0 | 42 |
| 310.00 | 30.40 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 40.70 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
