We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.00 | 13.70 | 12.35 | 0.00 % | 0 | 4 |
| 45.00 | 9.70 | 10.20 | 10.10 | 24.69 % | 3 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.80 | 5.30 | 5.10 | 2.00 % | 5 | 1,210 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.35 | 0.40 | 0.40 | -11.11 % | 346 | 5,528 |
| 57.50 | 0.01 | 0.05 | 0.02 | 100.00 % | 8 | 6,144 |
| 60.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 14 | 3,181 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 716 |
| 45.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 815 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 3,021 |
| 52.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 16 | 3,833 |
| 55.00 | 0.40 | 0.45 | 0.45 | 12.50 % | 73 | 2,019 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 7.20 | 7.70 | 10.10 | 0.00 % | 0 | 0 |
| 65.00 | 10.00 | 10.90 | 11.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
