ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GSL Global Ship Lease Inc

24.19
0.01 (0.04%)
After Hours
Last Updated: 16:00:03
Delayed by 15 minutes

GSL May 17 2024 5 Call

0.00 0.00 (0.00%)
Bid 18.00 Volume 0 Exp. Date May 17 2024
Ask 21.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GSL Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.4013.900.000.00 %00
15.008.9011.400.000.00 %00
17.506.309.003.000.00 %01
20.004.005.404.553.41 %10334
22.501.701.901.711.79 %22,000
25.000.150.350.200.00 %68900
30.000.000.750.000.00 %00
35.000.003.400.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.010.750.010.00 %0141
20.000.050.100.050.00 %0414
22.500.050.150.150.00 %1601
25.001.001.101.027.37 %2531
30.005.407.700.000.00 %00
35.008.6013.000.000.00 %00

Your Recent History

Delayed Upgrade Clock