We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.20 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.90 | Open Interest | 4 | Day's Range | 17.80 - 17.80 |
| Open | 17.80 | Prev Close | 17.05 | Last Trade | 5/14/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.10 | 25.00 | 21.88 | 0.00 % | 0 | 0 |
| 85.00 | 15.20 | 19.90 | 17.80 | 4.40 % | 3 | 4 |
| 90.00 | 10.50 | 15.00 | 12.65 | -10.16 % | 2 | 8 |
| 95.00 | 5.30 | 9.80 | 8.30 | 0.00 % | 0 | 7 |
| 100.00 | 2.55 | 3.10 | 2.44 | 0.00 % | 0 | 915 |
| 105.00 | 0.05 | 0.20 | 0.40 | 166.67 % | 1 | 152 |
| 110.00 | 2.40 | 0.75 | 2.40 | 0.00 % | 0 | 109 |
| 115.00 | 0.65 | 0.55 | 0.65 | 0.00 % | 0 | 17 |
| 120.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 13 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 48 |
| 85.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 35 |
| 90.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 32 |
| 95.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 93 |
| 100.00 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 97 |
| 105.00 | 0.20 | 4.90 | 1.70 | 0.00 % | 0 | 5 |
| 110.00 | 5.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
