We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.47 | Binance | 307443.619 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,368,452.49 | 1716925628 | PYR/USDT | https://www.binance.com/en/trade/PYR_USDT | USDT | 1 | https://www.binance.com/en/trade/PYR_USDT | 60.6197744434 | Recently |
| 4.46 | Coinbase | 80344.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 356,505.65 | 1716925613 | PYR/USD | https://pro.coinbase.com/trade/PYR-USD | USD | 2 | https://pro.coinbase.com/trade/PYR-USD | 15.8418167325 | Recently |
| 4.48 | Kucoin | 57486.1073 | /cdn/crypto/logos/exchanges/KUCN.png | $ 255,174.62 | 1716925295 | PYR/USDT | https://trade.kucoin.com/PYR-USDT | USDT | 3 | https://trade.kucoin.com/PYR-USDT | 11.334744463 | 6 minutes ago |
| 4.47 | Gate.io | 21796.1009364 | /cdn/crypto/logos/exchanges/GATE.png | $ 96,901.13 | 1716925514 | PYR/USDT | https://gate.io/trade/PYR_USDT | USDT | 4 | https://gate.io/trade/PYR_USDT | 4.29761634608 | Recently |
| 4.46 | LATOKEN | 14421.74268 | /cdn/crypto/logos/exchanges/LATK.png | $ 64,211.71 | 1716924982 | PYR/USDT | https://exchange.latoken.com/exchange/PYR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PYR-USDT | 2.84358735818 | 11 minutes ago |
| 4.47 | DigiFinex | 10916.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48,662.16 | 1716925424 | PYR/USDT | https://www.digifinex.com/en-ww/trade/USDT/PYR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PYR | 2.15246565156 | Recently |
| 4.45 | HTX | 5793.7208 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,739.36 | 1716925626 | PYR/USDT | https://www.huobi.com/en-us/exchange/pyr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/pyr_usdt | 1.14236896256 | Recently |
| 6.47E-5 | Binance | 2896.646 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.189119 | 1716925628 | PYR/BTC | https://www.binance.com/en/trade/PYR_BTC | BTC | 8 | https://www.binance.com/en/trade/PYR_BTC | 0.571142207256 | Recently |
| 4.47 | LBank | 2698.255 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,010.72 | 1716925596 | PYR/USDT | https://www.lbank.info/exchange/pyr/usdt | USDT | 9 | https://www.lbank.info/exchange/pyr/usdt | 0.532024733585 | Recently |
| 0.001165 | Gate.io | 2187.91060603 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.52 | 1716925514 | PYR/ETH | https://gate.io/trade/PYR_ETH | ETH | 10 | https://gate.io/trade/PYR_ETH | 0.431398276768 | Recently |
| 4.47 | Crypto.com | 734.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,271.48 | 1716925525 | PYR/USDT | https://crypto.com/exchange/trade/PYR_USDT | USDT | 11 | https://crypto.com/exchange/trade/PYR_USDT | 0.144883183479 | Recently |
| 6.48E-5 | Kucoin | 266.9698 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017462 | 1716925296 | PYR/BTC | https://trade.kucoin.com/PYR-BTC | BTC | 12 | https://trade.kucoin.com/PYR-BTC | 0.0526394046227 | 6 minutes ago |
| 4.47 | Crypto.com | 179 | /cdn/crypto/logos/exchanges/CRTO.png | $ 798.38 | 1716925362 | PYR/USD | https://crypto.com/exchange/trade/PYR_USD | USD | 13 | https://crypto.com/exchange/trade/PYR_USD | 0.0352940798078 | Recently |
| 3.42 | Poloniex | 1.23828492 | /cdn/crypto/logos/exchanges/POLO.png | $ 4.24 | 1692177944 | PYR/USDT | https://poloniex.com/exchange#USDT_PYR | USDT | 14 | https://poloniex.com/exchange#USDT_PYR | 0.000244157132912 | 10 months ago |
| 0.00010862 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | PYR/BTC | https://exchange.latoken.com/exchange/PYR-BTC | BTC | 15 | https://exchange.latoken.com/exchange/PYR-BTC | 0 | 20 hours ago |
| 8.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716924336 | PYR/BTC | https://hitbtc.com/PYR-to-BTC | BTC | 16 | https://hitbtc.com/PYR-to-BTC | 0 | 22 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.97 | -0.51 | -10.2615694165 | 4.31 | 5.35 | 88845.3071429 | CX |
| 4 | 4.45 | 0.01 | 0.224719101124 | 3.73 | 5.35 | 76826.1910714 | CX |
| 12 | 8.13 | -3.67 | -45.1414514145 | 3.73 | 10.79 | 115793.0875 | CX |
| 26 | 6.04 | -1.58 | -26.1589403974 | 3.73 | 10.79 | 147660.341902 | CX |
| 52 | 3.65 | 0.81 | 22.1917808219 | 2.73 | 10.79 | 121403.603696 | CX |
| 156 | 1.88794867 | 2.57205133 | 136.235236205 | 1.13277798 | 49.82209464 | 228172.909852 | CX |
| 260 | 1.88794867 | 2.57205133 | 136.235236205 | 1.13277798 | 49.82209464 | 228172.909852 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 4.53 | 0.1 | 2.26 | 4.42 | 4.56 | 4.31 | 89110 |
| 1716767400 | 4.43 | -0.1 | -2.21 | 4.53 | 4.55 | 4.4 | 50203 |
| 1716681000 | 4.53 | 0.04 | 0.89 | 4.51 | 4.61 | 4.5 | 35517 |
| 1716594600 | 4.49 | -0.09 | -1.97 | 4.55 | 5.35 | 4.35 | 149614 |
| 1716508200 | 4.58 | 0.02 | 0.44 | 4.57 | 4.79 | 4.4 | 92685 |
| 1716421800 | 4.56 | -0.26 | -5.39 | 4.83 | 4.86 | 4.51 | 130566 |
| 1716335400 | 4.82 | -0.14 | -2.82 | 4.97 | 4.99 | 4.73 | 74220 |
| 1716249000 | 4.96 | 0.41 | 9.01 | 4.55 | 5.01 | 4.48 | 182053 |
| 1716162600 | 4.55 | -0.15 | -3.19 | 4.72 | 4.77 | 4.49 | 42881 |
| 1716076200 | 4.7 | 0.06 | 1.29 | 4.63 | 4.82 | 4.54 | 63134 |
| 1715989800 | 4.64 | 0.2 | 4.50 | 4.48 | 4.76 | 4.39 | 108828 |
| 1715903400 | 4.44 | 0.18 | 4.23 | 4.29 | 4.47 | 4.19 | 114371 |
| 1715817000 | 4.26 | 0.34 | 8.67 | 4.06 | 4.37 | 3.98 | 80881 |
| 1715730600 | 3.92 | -0.23 | -5.54 | 4.13 | 4.15 | 3.73 | 89179 |
| 1715644200 | 4.15 | -0.02 | -0.48 | 4.2 | 4.28 | 4.04 | 56222 |
| 1715557800 | 4.17 | -0.08 | -1.88 | 4.24 | 4.29 | 4.17 | 29434 |
| 1715471400 | 4.25 | -0.02 | -0.47 | 4.27 | 4.36 | 4.23 | 54820 |
| 1715385000 | 4.27 | -0.19 | -4.26 | 4.45 | 4.56 | 4.2 | 84503 |
| 1715298600 | 4.46 | 0.16 | 3.72 | 4.3 | 4.49 | 4.17 | 41073 |
| 1715212200 | 4.3 | -0.18 | -4.02 | 4.46 | 4.47 | 4.25 | 75128 |
| 1715125800 | 4.48 | -0.11 | -2.40 | 4.62 | 4.67 | 4.43 | 49311 |
| 1715039400 | 4.59 | 0.09 | 2.00 | 4.5 | 4.77 | 4.48 | 60622 |
| 1714953000 | 4.5 | -0.05 | -1.10 | 4.55 | 4.59 | 4.42 | 41303 |
| 1714866600 | 4.55 | -0.15 | -3.19 | 4.69 | 4.7 | 4.54 | 54881 |
| 1714780200 | 4.7 | 0.22 | 4.91 | 4.47 | 4.74 | 4.38 | 74136 |
| 1714693800 | 4.48 | 0.18 | 4.19 | 4.31 | 4.56 | 4.18 | 53585 |
| 1714607400 | 4.3 | 0.1 | 2.38 | 4.18 | 4.31 | 3.9 | 71092 |
| 1714521000 | 4.2 | -0.26 | -5.83 | 4.45 | 4.49 | 4.01 | 101767 |
| 1714434600 | 4.46 | -0.01 | -0.22 | 4.98 | 5.12 | 4.24 | 86142 |
| 1714348200 | 4.47 | -0.15 | -3.25 | 4.63 | 4.74 | 4.46 | 61721 |
| 1714261800 | 4.62 | 0.13 | 2.90 | 4.5 | 4.63 | 4.37 | 46900 |
| 1714175400 | 4.49 | -0.28 | -5.87 | 4.74 | 4.75 | 4.49 | 88240 |
| 1714089000 | 4.77 | -0.21 | -4.22 | 4.65 | 4.8 | 4.5 | 70235 |
| 1714002600 | 4.98 | -0.01 | -0.20 | 4.98 | 5.12 | 4.86 | 32394 |
| 1713916200 | 4.99 | -0.14 | -2.73 | 5.1 | 5.15 | 4.94 | 66850 |
| 1713829800 | 5.13 | -0.05 | -0.97 | 5.25 | 5.29 | 4.99 | 87988 |
| 1713743400 | 5.18 | -0.06 | -1.15 | 5.25 | 5.29 | 5 | 37539 |
| 1713657000 | 5.24 | 0.26 | 5.22 | 4.97 | 5.26 | 4.89 | 48107 |
| 1713570600 | 4.98 | 0.09 | 1.84 | 4.87 | 5.01 | 4.5 | 90855 |
| 1713484200 | 4.89 | 0.18 | 3.82 | 4.72 | 4.95 | 4.64 | 84083 |
| 1713397800 | 4.71 | -0.21 | -4.27 | 4.92 | 4.99 | 4.65 | 69501 |
| 1713311400 | 4.92 | 0.16 | 3.36 | 4.75 | 4.97 | 4.56 | 68634 |
| 1713225000 | 4.76 | -0.24 | -4.80 | 4.96 | 5.25 | 4.61 | 123404 |
| 1713138600 | 5 | 0.42 | 9.17 | 4.55 | 5.13 | 4.36 | 137154 |
| 1713052200 | 4.58 | -0.65 | -12.43 | 5.2 | 5.45 | 4.07 | 298273 |
| 1712965800 | 5.23 | -0.93 | -15.10 | 6.16 | 6.3 | 4.76 | 213620 |
| 1712879400 | 6.16 | -0.26 | -4.05 | 6.4 | 6.53 | 6.13 | 67751 |
| 1712793000 | 6.42 | -0.05 | -0.77 | 6.45 | 6.51 | 6.12 | 61078 |
| 1712706600 | 6.47 | -0.35 | -5.13 | 6.84 | 6.95 | 6.44 | 67354 |
| 1712620200 | 6.82 | 0.24 | 3.65 | 6.59 | 6.92 | 6.4 | 116141 |
| 1712533800 | 6.58 | 0.01 | 0.15 | 6.59 | 6.68 | 6.46 | 94006 |
| 1712447400 | 6.57 | 0.24 | 3.79 | 6.3 | 6.66 | 6.29 | 46452 |
| 1712361000 | 6.33 | -0.17 | -2.62 | 6.49 | 6.55 | 6.03 | 78233 |
| 1712274600 | 6.5 | 0.07 | 1.09 | 6.39 | 6.75 | 6.27 | 73721 |
| 1712188200 | 6.43 | -0.35 | -5.16 | 6.75 | 6.9 | 6.04 | 137240 |
| 1712101800 | 6.78 | -0.26 | -3.69 | 7.02 | 7.03 | 6.56 | 103784 |
| 1712015400 | 7.04 | -0.29 | -3.96 | 7.32 | 7.35 | 6.87 | 110798 |
| 1711929000 | 7.33 | 0.05 | 0.69 | 7.26 | 7.4 | 7.25 | 71142 |
| 1711842600 | 7.28 | -0.16 | -2.15 | 7.46 | 7.51 | 7.22 | 76428 |
| 1711756200 | 7.44 | -0.36 | -4.62 | 7.77 | 7.85 | 7.32 | 92116 |
| 1711669800 | 7.8 | 0.45 | 6.12 | 7.38 | 8.1 | 7.22 | 283901 |
| 1711583400 | 7.35 | -0.6 | -7.55 | 7.96 | 8.03 | 7.15 | 218557 |
| 1711497000 | 7.95 | -0.12 | -1.49 | 8.08 | 8.3 | 7.68 | 144378 |
| 1711410600 | 8.07 | 0.24 | 3.07 | 7.77 | 8.21 | 7.68 | 164369 |
| 1711324200 | 7.83 | 0.3 | 3.98 | 7.38 | 7.92 | 7.21 | 125367 |
| 1711237800 | 7.53 | 0.03 | 0.40 | 7.52 | 7.65 | 7.19 | 49200 |
| 1711151400 | 7.5 | -0.39 | -4.94 | 7.88 | 8.01 | 7.32 | 105713 |
| 1711065000 | 7.89 | -0.02 | -0.25 | 7.92 | 8.04 | 7.64 | 84837 |
| 1710978600 | 7.91 | 1 | 14.47 | 6.95 | 8.08 | 6.74 | 139753 |
| 1710892200 | 6.91 | -0.56 | -7.50 | 7.47 | 7.56 | 6.54 | 199146 |
| 1710805800 | 7.47 | -0.48 | -6.04 | 7.94 | 7.99 | 7.26 | 111340 |
| 1710719400 | 7.95 | 0.25 | 3.25 | 7.72 | 8.13 | 7.36 | 117432 |
| 1710633000 | 7.7 | -0.88 | -10.26 | 8.61 | 8.91 | 7.6 | 104506 |
| 1710546600 | 8.58 | -0.85 | -9.01 | 9.19 | 9.23 | 8.01 | 333510 |
| 1710460200 | 9.43 | 0.03 | 0.32 | 9.42 | 9.58 | 8.8 | 110317 |
| 1710373800 | 9.4 | -0.25 | -2.59 | 9.6 | 10.13 | 9.3 | 148912 |
| 1710287400 | 9.65 | -0.1 | -1.03 | 9.75 | 10.3 | 9.2 | 159944 |
| 1710201000 | 9.75 | -0.18 | -1.81 | 9.94 | 10.36 | 9.58 | 518249 |
| 1710114600 | 9.93 | -0.43 | -4.15 | 10.27 | 10.73 | 9.69 | 123192 |
| 1710028200 | 10.36 | 0.67 | 6.91 | 9.69 | 10.7 | 9.45 | 233167 |
| 1709941800 | 9.69 | -0.23 | -2.32 | 10.01 | 10.79 | 9.17 | 391887 |
| 1709855400 | 9.92 | 1.37 | 16.02 | 8.55 | 10.25 | 8.29 | 320760 |
| 1709769000 | 8.55 | 1.15 | 15.54 | 7.38 | 8.75 | 7.21 | 272072 |
| 1709682600 | 7.4 | -0.7 | -8.64 | 8.13 | 8.25 | 6.87 | 207064 |
| 1709596200 | 8.1 | -0.35 | -4.14 | 8.56 | 8.82 | 7.94 | 140059 |
| 1709509800 | 8.45 | -0.3 | -3.43 | 8.68 | 9.14 | 8.14 | 212431 |
| 1709423400 | 8.75 | 1.13 | 14.83 | 7.62 | 9.2 | 7.55 | 293014 |
| 1709337000 | 7.62 | 0.17 | 2.28 | 7.45 | 7.66 | 7.23 | 184176 |
| 1709250600 | 7.45 | 0.06 | 0.81 | 7.41 | 7.94 | 7.29 | 180800 |
| 1709164200 | 7.39 | -0.04 | -0.54 | 7.43 | 7.92 | 7 | 303483 |
|
PYR/BTC 0.00006470 BTC
-0.77%
|
PYR/EUR 4.11 €
-1.28%
|
|
PYR/USD $ 4.46
-1.55%
|
PYR/GBP £ 3.46
-2.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of PYR Token [Vulcan Forged] (PYRETH).](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
