We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PIGIUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 67.46476 | -0.88 | -1.29 | 68.36224 | 68.95808 | 66.626 | 0 |
| 1717113000 | 68.34686 | 0.74 | 1.10 | 67.58339 | 69.52904 | 67.1113 | 0 |
| 1717026600 | 67.60526 | -0.76 | -1.11 | 68.30842 | 68.84216 | 67.09941 | 0 |
| 1716940200 | 68.367 | -0.97 | -1.39 | 69.39319 | 69.4898 | 67.23272 | 0 |
| 1716853800 | 69.332 | 0.84 | 1.23 | 62.90377 | 70.59058 | 61.12274 | 0 |
| 1716767400 | 68.49092 | -0.74 | -1.07 | 69.26521 | 69.46772 | 68.23671 | 0 |
| 1716681000 | 69.23337 | 0.66 | 0.96 | 68.5307 | 69.54777 | 68.51285 | 0 |
| 1716594600 | 68.57239 | 0.7 | 1.03 | 67.92458 | 69.19862 | 66.64567 | 0 |
| 1716508200 | 67.87405 | -1.24 | -1.79 | 69.10302 | 70.01936 | 66.5149 | 0 |
| 1716421800 | 69.11412 | -1.06 | -1.51 | 70.13126 | 70.59255 | 68.98212 | 0 |
| 1716335400 | 70.17023 | -1.21 | -1.69 | 71.44941 | 71.83538 | 69.22775 | 0 |
| 1716249000 | 71.38 | 5.15 | 7.78 | 62.90377 | 71.50155 | 61.12274 | 0 |
| 1716162600 | 66.22845 | -0.78 | -1.17 | 66.94066 | 67.66855 | 65.96292 | 0 |
| 1716076200 | 67.01064 | 0.06 | 0.09 | 66.97313 | 67.38478 | 66.665 | 0 |
| 1715989800 | 66.95171 | 1.68 | 2.57 | 65.30387 | 67.46356 | 65.16315 | 0 |
| 1715903400 | 65.27297 | -1.06 | -1.60 | 66.26012 | 66.69716 | 64.60363 | 0 |
| 1715817000 | 66.33335 | 4.76 | 7.74 | 61.54685 | 66.41446 | 61.32438 | 0 |
| 1715730600 | 61.56957 | -1.31 | -2.09 | 62.90377 | 63.08047 | 61.11555 | 0 |
| 1715644200 | 62.88074 | 1.41 | 2.29 | 59.1212 | 63.44892 | 58.82815 | 0 |
| 1715557800 | 61.47516 | 0.69 | 1.13 | 60.85038 | 61.7966 | 60.61261 | 0 |
| 1715471400 | 60.78781 | -0.14 | -0.23 | 60.83018 | 61.43579 | 60.5015 | 0 |
| 1715385000 | 60.93048 | -2.09 | -3.32 | 62.91075 | 63.46996 | 60.24056 | 0 |
| 1715298600 | 63.02447 | 1.86 | 3.05 | 61.18742 | 63.37927 | 60.655 | 0 |
| 1715212200 | 61.16044 | -1.32 | -2.11 | 62.33435 | 63.00838 | 60.87663 | 0 |
| 1715125800 | 62.47936 | -0.71 | -1.12 | 63.16648 | 64.37109 | 62.26745 | 0 |
| 1715039400 | 63.18457 | -0.82 | -1.28 | 59.1212 | 65.27994 | 58.82815 | 0 |
| 1714953000 | 64.00595 | 0.13 | 0.20 | 63.89252 | 64.56992 | 62.96385 | 0 |
| 1714866600 | 63.88008 | 0.95 | 1.51 | 62.88925 | 64.43558 | 62.58684 | 0 |
| 1714780200 | 62.93244 | 3.78 | 6.39 | 59.1212 | 63.336 | 58.82815 | 0 |
| 1714693800 | 59.1536 | 0.71 | 1.21 | 58.23773 | 59.60898 | 56.9082 | 0 |
| 1714607400 | 58.44362 | -2.4 | -3.95 | 60.62697 | 60.6838 | 56.51522 | 0 |
| 1714521000 | 60.84492 | -2.99 | -4.68 | 63.83762 | 64.67944 | 59.09816 | 0 |
| 1714434600 | 63.83465 | 0.84 | 1.33 | 64.93783 | 65.63962 | 61.812 | 0 |
| 1714348200 | 62.99952 | -0.46 | -0.73 | 63.41132 | 64.27016 | 62.76312 | 0 |
| 1714261800 | 63.4606 | -0.34 | -0.53 | 63.7472 | 63.89685 | 62.50451 | 0 |
| 1714175400 | 63.79598 | -0.69 | -1.07 | 64.48464 | 64.77117 | 63.35 | 0 |
| 1714089000 | 64.48424 | 0.28 | 0.44 | 64.27134 | 65.25945 | 62.79648 | 0 |
| 1714002600 | 64.2 | -2.18 | -3.29 | 66.41056 | 67.07549 | 63.56657 | 0 |
| 1713916200 | 66.38354 | -0.49 | -0.73 | 66.80065 | 67.19523 | 65.86846 | 0 |
| 1713829800 | 66.87195 | 1.88 | 2.90 | 64.93783 | 67.24999 | 64.67428 | 0 |
| 1713743400 | 64.98962 | 0.08 | 0.12 | 64.78 | 65.68846 | 64.27427 | 0 |
| 1713657000 | 64.91301 | 0.86 | 1.35 | 63.82525 | 65.44584 | 63.25423 | 0 |
| 1713570600 | 64.04931 | 0.54 | 0.84 | 63.38374 | 65.4965 | 59.602 | 0 |
| 1713484200 | 63.51429 | 2.19 | 3.57 | 61.28299 | 64.13144 | 60.84783 | 0 |
| 1713397800 | 61.32412 | -2.4 | -3.76 | 63.84396 | 64.45788 | 59.86624 | 0 |
| 1713311400 | 63.72048 | 0.28 | 0.44 | 63.42392 | 64.28222 | 61.72394 | 0 |
| 1713225000 | 63.43883 | -2.35 | -3.58 | 64.31982 | 66.84639 | 62.16912 | 0 |
| 1713138600 | 65.79176 | 1.31 | 2.03 | 64.31982 | 65.84804 | 62.16912 | 0 |
| 1713052200 | 64.48581 | -2.64 | -3.94 | 67.09575 | 67.94484 | 61.60197 | 0 |
| 1712965800 | 67.129 | -2.94 | -4.20 | 70.009 | 71.19549 | 66.028 | 0 |
| 1712879400 | 70.07044 | -0.49 | -0.69 | 70.55935 | 71.25793 | 69.56839 | 0 |
| 1712793000 | 70.55712 | 1.38 | 1.99 | 69.11496 | 71.08895 | 67.54236 | 0 |
| 1712706600 | 69.17762 | -2.53 | -3.53 | 71.60631 | 71.74634 | 68.27892 | 0 |
| 1712620200 | 71.70955 | 2.27 | 3.28 | 68.52391 | 72.68165 | 67.8842 | 0 |
| 1712533800 | 69.43469 | 0.48 | 0.69 | 68.90499 | 70.25455 | 68.90387 | 0 |
| 1712447400 | 68.9556 | 0.96 | 1.42 | 67.77383 | 69.59265 | 67.50035 | 0 |
| 1712361000 | 67.99157 | -0.46 | -0.68 | 68.52391 | 68.71501 | 66.01567 | 0 |
| 1712274600 | 68.45521 | 2.31 | 3.50 | 66.07099 | 69.30234 | 65.11437 | 0 |
| 1712188200 | 66.14041 | 0.67 | 1.02 | 65.49737 | 66.93126 | 64.596 | 0 |
| 1712101800 | 65.47037 | -4.4 | -6.30 | 69.66069 | 69.66069 | 64.58413 | 0 |
| 1712015400 | 69.87332 | -1.4 | -1.96 | 70.00242 | 71.69517 | 68.2158 | 0 |
| 1711929000 | 71.2695 | 1.61 | 2.31 | 69.73186 | 71.32027 | 69.72058 | 0 |
| 1711842600 | 69.66373 | -0.23 | -0.34 | 69.85394 | 70.34533 | 69.598 | 0 |
| 1711756200 | 69.89853 | -0.86 | -1.22 | 70.76877 | 70.92964 | 69.10427 | 0 |
| 1711669800 | 70.76109 | 1.53 | 2.21 | 69.50242 | 71.60936 | 68.95149 | 0 |
| 1711583400 | 69.23275 | -0.77 | -1.10 | 70.00242 | 71.69517 | 68.38001 | 0 |
| 1711497000 | 69.99972 | 0.07 | 0.10 | 69.78081 | 71.55153 | 69.4161 | 0 |
| 1711410600 | 69.92781 | 2.59 | 3.85 | 62.14323 | 71.20238 | 60.85049 | 0 |
| 1711324200 | 67.33602 | 2.98 | 4.63 | 64.08099 | 67.57262 | 63.84164 | 0 |
| 1711237800 | 64.35428 | 0.92 | 1.45 | 63.73072 | 65.87701 | 63.03944 | 0 |
| 1711151400 | 63.43594 | -2.04 | -3.11 | 65.5022 | 66.63409 | 62.31052 | 0 |
| 1711065000 | 65.47276 | -2.35 | -3.47 | 67.92902 | 68.19846 | 64.64049 | 0 |
| 1710978600 | 67.82402 | 5.62 | 9.04 | 62.14323 | 68.10918 | 60.85049 | 0 |
| 1710892200 | 62.20158 | -5.57 | -8.22 | 67.71122 | 68.11781 | 61.548 | 0 |
| 1710805800 | 67.77544 | -0.59 | -0.86 | 73.05154 | 73.78374 | 66.04158 | 0 |
| 1710719400 | 68.36486 | 3.14 | 4.82 | 65.64049 | 68.82582 | 64.58353 | 0 |
| 1710633000 | 65.22417 | -4.41 | -6.33 | 69.5604 | 70 | 65.02229 | 0 |
| 1710546600 | 69.62963 | -1.84 | -2.57 | 73.05154 | 73.78374 | 66.04158 | 0 |
| 1710460200 | 71.46799 | -1.65 | -2.26 | 73.05154 | 73.78374 | 68.62556 | 0 |
| 1710373800 | 73.12012 | 1.65 | 2.30 | 71.40143 | 73.7076 | 71.3373 | 0 |
| 1710287400 | 71.47321 | -0.68 | -0.95 | 72.32566 | 72.97117 | 69.23895 | 0 |
| 1710201000 | 72.15755 | 3.11 | 4.51 | 63.73095 | 72.89934 | 63.46869 | 0 |
| 1710114600 | 69.04295 | 0.53 | 0.77 | 68.48664 | 69.9926 | 68.28571 | 0 |
| 1710028200 | 68.51569 | 0.2 | 0.30 | 68.31307 | 68.68274 | 68.055 | 0 |
| 1709941800 | 68.31119 | 1.23 | 1.83 | 66.98658 | 70.03585 | 66.47792 | 0 |
| 1709855400 | 67.08512 | 1 | 1.51 | 65.98134 | 68.065 | 65.74441 | 0 |
| 1709769000 | 66.0891 | 1.73 | 2.69 | 63.73095 | 67.6 | 62.84532 | 0 |
| 1709682600 | 64.35609 | -3.45 | -5.09 | 68.30365 | 69.05954 | 60.69068 | 0 |
| 1709596200 | 67.80519 | 4.82 | 7.65 | 61.19841 | 68.4814 | 60.81191 | 0 |
| 1709509800 | 62.98939 | 0.96 | 1.55 | 61.99973 | 63.25128 | 61.48176 | 0 |
| 1709423400 | 62.02963 | -0.51 | -0.82 | 62.47724 | 62.47724 | 61.63766 | 0 |
| 1709337000 | 62.54271 | 1.09 | 1.78 | 61.19841 | 63.15 | 60.81191 | 0 |
|
PIGI/BTC 0.00100000 BTC
+0.00%
|
PIGI/EUR 62.37 €
+0.22%
|
|
PIGI/USD $ 67.65
+0.26%
|
PIGI/GBP £ 53.08
+0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
