We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.50 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.50 | 13.80 | 8.90 | 0.00 % | 0 | 1 |
| 115.00 | 4.70 | 9.00 | 6.21 | 0.00 % | 0 | 45 |
| 120.00 | 2.60 | 2.90 | 2.60 | 63.52 % | 32 | 223 |
| 125.00 | 0.45 | 0.70 | 0.68 | 94.29 % | 3 | 872 |
| 130.00 | 0.05 | 0.55 | 0.15 | 200.00 % | 4 | 269 |
| 135.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 112 |
| 140.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.31 | 4.80 | 0.31 | 0.00 % | 0 | 4 |
| 100.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 15 |
| 105.00 | 0.05 | 0.15 | 0.33 | 0.00 % | 0 | 165 |
| 110.00 | 0.05 | 0.20 | 0.08 | -73.33 % | 2 | 397 |
| 115.00 | 0.15 | 0.30 | 0.27 | -10.00 % | 2 | 299 |
| 120.00 | 0.75 | 1.10 | 1.00 | -31.03 % | 1 | 720 |
| 125.00 | 1.25 | 5.10 | 9.00 | 0.00 % | 0 | 58 |
| 130.00 | 6.00 | 10.50 | 9.00 | 0.00 % | 0 | 1 |
| 135.00 | 11.20 | 15.40 | 18.66 | 0.00 % | 0 | 0 |
| 140.00 | 16.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
