12/02/2016 05:45:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Atlantis Share Price - ARL

Industry Sector: ALTERNATIVE ENERGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantis Resources ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 33.5 33.5 33.5 33.5 33.5 02:41:37
Bid Price Ask Price Spread Spread % News
32 35 3 8.57% - -
Stock Trades Traded Volume Volume %
1 362
Last Trade Time Type Quantity Stock Price Currency
05:42:31 O 362 33.92 GBX

Atlantis Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Atlantis Resources News

Date Time Source News Article
1/14/201602:00RNS Non-RegulatoryAtlantis Resources Limited Senior Management Appointment
12/17/201503:57Alliance NewsAtlantis Building Scottish Tidal Portfolio After Buying Two..
12/17/201502:00UK Regulatory (RNS & others)Atlantis Resources Limited Proposed Acquisition of Tidal..
12/09/201502:00UK Regulatory (RNS & others)Atlantis Resources Limited MeyGen Operational Update
12/08/201504:36Alliance NewsAtlantis Signs Deal To Collaborate On Subsea Cables With JDR..
12/08/201502:00RNS Non-RegulatoryAtlantis Resources Limited Collaboration Agreement
12/01/201502:01RNS Non-RegulatoryAtlantis Resources Limited Senior Management Appointment

Historical ARL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353533.534.0640036k12k-1.50-4.29%
1 Month36.538.533.534.8982038k10k-3.00-8.22%
3 Months3839.531.533.307402,285k68k-4.50-11.84%
6 Months454531.534.478302,285k36k-11.50-25.56%
1 Year28.5452536.017102,285k50k5.0017.54%
3 Years1.597.51.543.320702,285k43k32.002,133.33%
5 Years1.597.51.543.320702,285k43k32.002,133.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160212 05:45:37