Atlantis Stock Price - ARL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantis Resources ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 42 42 41.5 42 42 11:35:03
Bid Price Ask Price Spread Spread % News
41 42 1 2.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 21,783 41.2961p 9kp - 30.00 - 72.50
Last Trade Time Type Quantity Stock Price Currency
11:35:03 UT 2,000 42.00p GBX
Industry Sector
ALTERNATIVE ENERGY

Atlantis Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
52.9Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Atlantis Resources News

Date Time Source News Article
10/20/201709:31UK Regulatory (RNS & others)Atlantis Resources Limited Appointment of Nominated Adviser..
10/19/201705:13UK Regulatory (RNS & others)Atlantis Resources Limited Update on Director's Interests
10/18/201704:49Alliance NewsAtlantis Resources' MeyGen Site Nears 25-Year Operational..
10/18/201702:00UK Regulatory (RNS & others)Atlantis Resources Limited MeyGen Operation & Production..
10/11/201709:10UK Regulatory (RNS & others)Atlantis Resources Limited Update on Directors' Interests
10/09/201705:09Alliance NewsAtlantis Edges Closer To Completing Eight Turbine Order For..
10/09/201702:31Alliance News*Atlantis Resources Moves Closer To Tying Up 8-Turbine..

Historical ARL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4243.541.542.000013k114k47k0-
1 Month4243.541.542.20549k114k39k0-
3 Months3746.253039.20992k364k70k513.51%
6 Months49.5503039.64980364k56k-7.5-15.15%
1 Year7172.53048.02350403k58k-29-40.85%
3 Years3384.52548.535902M55k927.27%
5 Years1.597.51.549.990302M52k40.52,700.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 02:16:54