Atlantis Stock Price - ARL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantis Resources ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1 -2.15% 45.5 47.5 45.5 47.5 46.5 10:34:40
Bid Price Ask Price Spread Spread % News
45 46 1 2.17% - -
Stock Trades Traded Volume Average Volume 52 Week Range
14 37,693 - 39.50 - 84.50
Last Trade Time Type Quantity Stock Price Currency
10:33:37 O 122,375 45.13p GBX
Industry Sector
ALTERNATIVE ENERGY

Atlantis Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
54.38Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Atlantis Resources News

Date Time Source News Article
5/24/201708:21Alliance NewsAtlantis Resources Sells 7.1% Stake At Discount For GBP4.1..
5/24/201702:00UK Regulatory (RNS & others)Atlantis Resources Limited Result of Placing
5/23/201712:31Alliance NewsAtlantis Resources To Raise GBP4.1 Million In Share Placing..
5/23/201712:15UK Regulatory (RNS & others)Atlantis Resources Limited Proposed Placing
5/12/201703:48Alliance NewsAtlantis Resources Signs Deal With Hyundai For Korean Tidal..
5/12/201703:13RNS Non-RegulatoryAtlantis Resources Limited Strategic Partnership Agreement..
4/10/201706:19Alliance NewsAtlantis Resources Monitoring MeyGen Turbine After Grid..

Historical ARL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.55045.50.00006k242k93k-4-8.08%
1 Month5454.545.50.00006k242k51k-8.5-15.74%
3 Months5560.545.50.00006k242k56k-9.5-17.27%
6 Months66.566.545.50.00002k403k62k-21-31.58%
1 Year5884.539.50.00000613k68k-12.5-21.55%
3 Years6784.5250.000002M52k-21.5-32.09%
5 Years1.597.51.50.000002M51k442,933.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 06:16:29