Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Atlantis Share Price - ARL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantis Resources ARL London Ordinary Share SG9999011118 ORD NPV (DI)
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.00 -2.67% 73 75 73 75 75 04:46:28
Bid Price Ask Price Spread Spread % News
71 75 4 5.33% - -
Stock Trades Traded Volume Volume %
7 25,381
Last Trade Time Type Quantity Stock Price Currency
04:46:25 O 3,706 71.3 GBX

Atlantis Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Atlantis Resources News

Date Time Source News Article
10/07/201609:21Alliance NewsAtlantis Resources Says First Turbine Support Unit Installed..
10/07/201608:32RNS Non-RegulatoryAtlantis Resources Limited MeyGen Update
9/30/201606:43Alliance NewsAtlantis Resources Hails Progress As It Readies First Power..
9/30/201602:03UK Regulatory (RNS & others)Atlantis Resources Limited Grant of awards to Director
9/30/201602:02UK Regulatory (RNS & others)Atlantis Resources Limited Interim Results
9/30/201602:02UK Regulatory (RNS & others)Atlantis Resources Limited Surrender of awards by a Director
9/12/201605:25Alliance NewsAtlantis Resources Set For Official MeyGen Project Launch

Historical ARL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7676.57375.465416k45k32k-3.00-3.95%
1 Month78.579.568.573.468916k150k64k-5.50-7.01%
3 Months4184.539.569.76630613k108k32.0078.05%
6 Months6384.539.565.25570613k67k10.0015.87%
1 Year40.584.531.554.482102,285k64k32.5080.25%
3 Years1.597.51.549.927002,285k49k71.504,766.67%
5 Years1.597.51.549.927002,285k49k71.504,766.67%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161021 09:08:01