Atlantis Stock Price - ARL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantis Resources ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.5 +1.33% 38 38 37.5 38 37.5 10:00:33
Bid Price Ask Price Spread Spread % News
37 39 2 5.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 40,180 37.4208p 15.04kp - 37.00 - 84.50
Last Trade Time Type Quantity Stock Price Currency
10:54:02 O 5,305 37.70p GBX
Industry Sector
ALTERNATIVE ENERGY

Atlantis Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
47.86Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Atlantis Resources News

Date Time Source News Article
7/10/201705:51Alliance NewsAtlantis Resources Reconnects Two Of Three MeyGen Turbines..
7/10/201702:00UK Regulatory (RNS & others)Atlantis Resources Limited MeyGen Operations Update
7/03/201704:30RNS Non-RegulatoryAtlantis Resources Limited Bond has achieved minimum..
6/29/201706:47UK Regulatory (RNS & others)Atlantis Resources Limited Result of Annual General Meeting
6/28/201707:10Alliance NewsAtlantis Resources Breaks Through GBP1 Million Bond..
6/28/201704:18RNS Non-RegulatoryAtlantis Resources Limited Bond breaks opening day..
6/27/201702:01UK Regulatory (RNS & others)Atlantis Resources Limited Launch of Bond

Historical ARL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.539.537.50.000010k55k30k0.51.33%
1 Month38.2540.5370.00000155k64k-0.25-0.65%
3 Months5454.5370.00000242k49k-16-29.63%
6 Months57.560.5370.00000242k49k-19.5-33.91%
1 Year4484.5370.00000613k70k-6-13.64%
3 Years5684.5250.000002M53k-18-32.14%
5 Years1.597.51.50.000002M51k36.52,433.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 22:44:34