Atlantis Stock Price - ARL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantis Resources ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.75 +2.33% 33 32 32 32 32.25 11:35:04
Bid Price Ask Price Spread Spread % News
31 33 2 6.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 66,509 32.3049p 21.49kp - 30.00 - 79.50
Last Trade Time Type Quantity Stock Price Currency
11:35:04 30,463 32.80p GBX
Industry Sector
ALTERNATIVE ENERGY

Atlantis Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
40.31Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Atlantis Resources News

Date Time Source News Article
9/20/201707:08Alliance NewsAtlantis Resources Optimistic After Success Of MeyGen..
9/20/201702:00UK Regulatory (RNS & others)Atlantis Resources Limited Interim Results
9/11/201706:23Alliance NewsAtlantis Resources Says MeyGen Fails To Win..
9/11/201702:59UK Regulatory (RNS & others)Atlantis Resources Limited Statement on CfD Auction
8/31/201706:30Alliance NewsAtlantis Resources Reinstalls Third Turbine At MeyGen..
8/31/201702:01UK Regulatory (RNS & others)Atlantis Resources Limited MeyGen Operation & Production..
8/04/201705:05Alliance NewsAtlantis Resources Promotes Andrew Dagley To Chief Financial..

Historical ARL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.75363032.33815k125k53k-1.75-5.04%
1 Month3738.53035.18762k125k44k-4-10.81%
3 Months37.539.53036.73160155k42k-4.5-12.00%
6 Months59.560.53044.19190242k45k-26.5-44.54%
1 Year78.579.53054.67710403k55k-45.5-57.96%
3 Years54.584.52548.884002M53k-21.5-39.45%
5 Years1.597.51.550.696302M50k31.52,100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 21:25:32