03/05/2016 17:22:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Atlantis Share Price - ARL

Industry Sector: ALTERNATIVE ENERGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantis Resources ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 59 59 59 59 59 03:00:00
Bid Price Ask Price Spread Spread % News
58 60 2 3.33% - -
Stock Trades Traded Volume Volume %
6 3,697
Last Trade Time Type Quantity Stock Price Currency
11:10:27 O 1,400 58.84 GBX

Atlantis Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Atlantis Resources News

Date Time Source News Article
4/29/201602:00UK Regulatory (RNS & others)Atlantis Resources Limited Total Voting Rights
4/27/201604:46UK Regulatory (RNS & others)Atlantis Resources Limited Holding(s) in Company
4/27/201604:45UK Regulatory (RNS & others)Atlantis Resources Limited Holding(s) in Company
4/21/201603:48Alliance NewsAtlantis Resources Signs Deal For Indonesian Tidal Energy..
4/21/201602:43RNS Non-RegulatoryAtlantis Resources Limited Agreement to develop 150MW of..
4/20/201603:42Alliance NewsAtlantis Resources Raises GBP6.5 Million To Develop Project..
4/20/201602:00UK Regulatory (RNS & others)Atlantis Resources Limited Placing and Trading Update

Historical ARL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6363.55961.17926,26232k16k-4.00-6.35%
1 Month467045.559.47896,262385k134k13.0028.26%
3 Months357032.553.51600385k66k24.0068.57%
6 Months397031.543.225402,285k63k20.0051.28%
1 Year41.57031.542.626802,285k47k17.5042.17%
3 Years1.597.51.544.875502,285k45k57.503,833.33%
5 Years1.597.51.544.875502,285k45k57.503,833.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160503 16:22:49