Atlantis Stock Price - ARL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantis Resources ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.00 -1.63% 60.50 61.50 60.50 61.50 61.50 11:08:57
Bid Price Ask Price Spread Spread % News
59.00 62.00 3.00 4.84% - -
Stock Trades Traded Volume Average Volume 52 Week Range
15.00 99,712.00 - 31.50 - 84.50
Last Trade Time Type Quantity Stock Price Currency
10:24:18 O 16,674.00 60.00p GBX
Industry Sector
ALTERNATIVE ENERGY

Atlantis Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
70.76Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Atlantis Resources News

Date Time Source News Article
11/15/201605:02Alliance NewsAtlantis Resources Makes First Power Delivery From MeyGen..
11/15/201602:01UK Regulatory (RNS & others)Atlantis Resources Limited MeyGen Update - First Power..
11/09/201608:06Alliance NewsAtlantis Resources Welcomes UK Clarifying Marine Energy..
11/09/201608:00UK Regulatory (RNS & others)Atlantis Resources Limited Response to BEIS statement on CfD
10/26/201604:43Alliance NewsAtlantis Says MeyGen Tidal Project Set To Deliver First..
10/26/201602:00RNS Non-RegulatoryAtlantis Resources Limited MeyGen Update
10/07/201609:21Alliance NewsAtlantis Resources Says First Turbine Support Unit Installed..

Historical ARL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.5066.5058.5061.645437k177k77k-6.00-9.02%
1 Month76.5076.5058.5067.750815k177k68k-16.00-20.92%
3 Months78.0084.5058.5074.87963k613k83k-17.50-22.44%
6 Months57.0084.5039.5066.54550613k75k3.506.14%
1 Year32.5084.5031.5056.472902M70k28.0086.15%
3 Years1.5097.501.5051.007402M50k59.003,933.33%
5 Years1.5097.501.5051.007402M50k59.003,933.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 14:19:56