Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Atlantis Share Price - ARL

Industry Sector: ALTERNATIVE ENERGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantis Resources ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -0.80% 62 62.5 61.5 62.5 62.5 06:04:01
Bid Price Ask Price Spread Spread % News
61 63 2 3.17% - -
Stock Trades Traded Volume Volume %
14 48,652
Last Trade Time Type Quantity Stock Price Currency
11:17:21 O 550 63 GBX

Atlantis Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Atlantis Resources News

Date Time Source News Article
8/09/201610:16UK Regulatory (RNS & others)Atlantis Resources Limited Completion of DEME Investment in..
7/07/201607:07Alliance NewsUPDATE: Atlantis Says Existing EU Funding Safe From Brexit,..
7/07/201606:50UK Regulatory (RNS & others)Atlantis Resources Limited OEEconfirms No implications for..
7/07/201604:04Alliance NewsAtlantis Strikes UK's First Wind-And-Wave Deal For Project..
7/07/201602:00RNS Non-RegulatoryAtlantis Resources Limited MeyGen signs deal to combine wind..
6/30/201607:16UK Regulatory (RNS & others)Atlantis Resources Limited Result of AGM
6/21/201604:00Alliance NewsAtlantis Resources MeyGen Project Connected To Distribution..

Historical ARL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49654960.101751k248k116k13.0026.53%
1 Month416539.551.55690284k82k21.0051.22%
3 Months576539.549.75160284k50k5.008.77%
6 Months367035.552.63470385k56k26.0072.22%
1 Year457031.545.362802,285k46k17.0037.78%
3 Years1.597.51.545.585402,285k45k60.504,033.33%
5 Years1.597.51.545.585402,285k45k60.504,033.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160827 11:47:48