ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ACRE Ares Commercial Real Estate Corporation

6.82
-0.01 (-0.15%)
May 17 2024 - Closed
Delayed by 15 minutes

ACRE May 17 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 10.20 Volume 0 Exp. Date May 17 2024
Ask 11.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ACRE Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.205.004.580.00 %010
5.001.252.201.830.00 %012
7.500.050.050.050.00 %0354
10.000.030.050.030.00 %0949
12.500.031.000.030.00 %0216
15.000.011.000.010.00 %04
17.500.050.350.050.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.011.000.010.00 %04
5.000.050.050.050.00 %033
7.500.551.950.66-5.71 %133208
10.002.603.503.250.00 %0133
12.505.106.705.500.00 %03
15.007.808.804.900.00 %00
17.5010.2011.300.000.00 %00