We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 5.00 | 4.81 | 4.10 | 0.31 | 6.89 % | 1 | 12 | 5/07/2024 |
| 5.00 | 0.60 | 2.20 | 2.15 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 349 | - |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 949 | - |
| 12.50 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 214 | - |
| 15.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 4 | - |
| 17.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 4 | - |
| 5.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
| 7.50 | 0.60 | 0.75 | 0.65 | 0.675 | 0.10 | 18.18 % | 4 | 345 | 5/07/2024 |
| 10.00 | 2.00 | 3.30 | 3.17 | 2.65 | 0.03 | 0.96 % | 3 | 133 | 5/07/2024 |
| 12.50 | 4.40 | 7.20 | 5.50 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 7.60 | 8.80 | 4.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 9.40 | 11.40 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
