Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Commercial Real Estate Corporation (ACRE)
Ares Commercial Real Estate Corporation (ACRE) Options

ACRE Ares Commercial Real Estate Corporation

6.82

-0.01 (-0.15%)

May 17 2024 - Closed

Delayed by 15 minutes

ACRE May 17 2024 7.5 Put

View Full ACRE Chain

0.66 -0.04 (-5.71%)

Bid	0.55	Volume	128	Exp. Date	May 17 2024
Ask	1.95	Open Interest	208	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	5/17/2024 15:35

ACRE Option Chain - May 17 2024

ACRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.20	5.00	4.58	0.00 %	0	10
5.00	1.25	2.20	1.83	0.00 %	0	12
7.50	0.05	0.05	0.05	0.00 %	0	354
10.00	0.03	0.05	0.03	0.00 %	0	949
12.50	0.03	1.00	0.03	0.00 %	0	216
15.00	0.01	1.00	0.01	0.00 %	0	4
17.50	0.05	0.05	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.01	1.00	0.01	0.00 %	0	4
5.00	0.05	0.05	0.05	0.00 %	0	33
7.50	0.55	1.95	0.66	-5.71 %	128	208
10.00	2.60	3.50	3.25	0.00 %	0	133
12.50	5.10	6.70	5.50	0.00 %	0	3
15.00	7.80	8.80	4.90	0.00 %	0	0
17.50	10.20	11.30	0.00	0.00 %	0	0

Bowman Consulting

BRAEBURN PHARMACEUTICALS, INC.

Benefytt Technologies

Vinacapital Vietnam Oppo...

Bankwell Financial

Blue World Acquisition

B Riley Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions