We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 66.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 75.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 69.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 45.30 | 53.40 | 48.00 | 0.00 % | 0 | 23 |
| 360.00 | 35.70 | 43.40 | 60.50 | 0.00 % | 0 | 70 |
| 370.00 | 25.30 | 33.20 | 43.00 | 0.00 % | 0 | 70 |
| 380.00 | 15.40 | 23.40 | 27.50 | 0.00 % | 0 | 2 |
| 390.00 | 6.10 | 13.40 | 9.60 | -38.10 % | 4 | 7 |
| 400.00 | 0.15 | 2.90 | 1.61 | -76.46 % | 2 | 11 |
| 410.00 | 0.05 | 0.05 | 1.09 | -58.08 % | 4 | 45 |
| 420.00 | 0.05 | 1.00 | 0.05 | -91.53 % | 3 | 54 |
| 430.00 | 2.01 | 2.00 | 2.01 | 0.00 % | 0 | 46 |
| 440.00 | 2.30 | 2.00 | 2.30 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 54 |
| 360.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 73 |
| 370.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 32 |
| 380.00 | 0.10 | 4.30 | 0.10 | 0.00 % | 0 | 73 |
| 390.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 27 |
| 400.00 | 1.94 | 4.80 | 2.50 | 28.87 % | 1 | 19 |
| 410.00 | 6.50 | 13.80 | 8.10 | 44.64 % | 1 | 53 |
| 420.00 | 16.80 | 23.40 | 17.00 | -3.95 % | 2 | 134 |
| 430.00 | 26.30 | 34.60 | 20.20 | 0.00 % | 0 | 53 |
| 440.00 | 36.60 | 44.70 | 32.88 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
