We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 55 | Day's Range | 0.59 - 0.76 |
| Open | 0.75 | Prev Close | 1.22 | Last Trade | 5/16/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 44.20 | 50.00 | 60.50 | 0.00 % | 0 | 70 |
| 370.00 | 34.00 | 40.60 | 43.00 | 0.00 % | 0 | 70 |
| 380.00 | 24.60 | 31.10 | 27.50 | 0.00 % | 0 | 2 |
| 390.00 | 14.50 | 19.80 | 15.51 | -25.07 % | 3 | 10 |
| 400.00 | 5.00 | 11.50 | 6.84 | -34.86 % | 6 | 12 |
| 410.00 | 1.45 | 2.75 | 2.60 | -31.58 % | 11 | 36 |
| 420.00 | 0.05 | 2.00 | 0.59 | -51.64 % | 4 | 55 |
| 430.00 | 0.10 | 1.00 | 2.01 | -26.91 % | 6 | 51 |
| 440.00 | 2.30 | 2.00 | 2.30 | 0.00 % | 0 | 29 |
| 450.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 1.15 | 1.70 | 0.05 | -95.65 % | 1 | 73 |
| 370.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 32 |
| 380.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 73 |
| 390.00 | 0.05 | 0.15 | 0.15 | -88.89 % | 2 | 26 |
| 400.00 | 0.15 | 4.80 | 1.94 | -50.38 % | 2 | 19 |
| 410.00 | 3.50 | 5.90 | 5.60 | 24.44 % | 49 | 72 |
| 420.00 | 10.00 | 16.00 | 17.70 | 0.00 % | 0 | 134 |
| 430.00 | 19.60 | 25.60 | 20.20 | 0.00 % | 0 | 53 |
| 440.00 | 28.90 | 36.00 | 32.88 | 0.00 % | 0 | 23 |
| 450.00 | 38.90 | 46.00 | 31.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
