We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for FOGGUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.25437476 | -0.21747251 | -85.4929592857 | 0.0154328 | 0.35193544 | 1.26978993 | CX |
| 260 | 0.29939758 | -0.26249533 | -87.6744995734 | 0.0154328 | 0.37717127 | 1.2380411 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.03671335 | -0.000475 | -1.28 | 0.03710165 | 0.03747563 | 0.03600569 | 0 |
| 1716853800 | 0.03718798 | 0.00066076 | 1.81 | 0.02814136 | 0.03791846 | 0.02743237 | 0 |
| 1716767400 | 0.03652722 | 0.00073965 | 2.07 | 0.03581364 | 0.03705304 | 0.03564327 | 0 |
| 1716681000 | 0.03578757 | 0.00017219 | 0.48 | 0.03554739 | 0.03604552 | 0.03545045 | 0 |
| 1716594600 | 0.03561538 | -0.000277 | -0.77 | 0.03600703 | 0.03652598 | 0.03472876 | 0 |
| 1716508200 | 0.03589195 | 0.00015528 | 0.43 | 0.03569226 | 0.03764132 | 0.0340935 | 0 |
| 1716421800 | 0.03573667 | -0.00048 | -1.33 | 0.03618886 | 0.03641204 | 0.03490544 | 0 |
| 1716335400 | 0.03621627 | 0.00125821 | 3.60 | 0.03503207 | 0.03662405 | 0.03468588 | 0 |
| 1716249000 | 0.03495806 | 0.00565465 | 19.30 | 0.02814136 | 0.03518191 | 0.02743237 | 0 |
| 1716162600 | 0.02930341 | -0.000533 | -1.79 | 0.02982235 | 0.02995567 | 0.02920666 | 0 |
| 1716076200 | 0.02983649 | 0.00033674 | 1.14 | 0.02951761 | 0.03005595 | 0.02948008 | 0 |
| 1715989800 | 0.02949975 | 0.00139248 | 4.95 | 0.0280981 | 0.02977174 | 0.02801607 | 0 |
| 1715903400 | 0.02810727 | -0.000901 | -3.11 | 0.02900038 | 0.02903839 | 0.027939 | 0 |
| 1715817000 | 0.02900812 | 0.00148006 | 5.38 | 0.02755881 | 0.02904183 | 0.02734976 | 0 |
| 1715730600 | 0.02752806 | -0.000631 | -2.24 | 0.02814136 | 0.02825654 | 0.02732111 | 0 |
| 1715644200 | 0.02815913 | 0.00018107 | 0.65 | 0.02841268 | 0.02875581 | 0.0279029 | 0 |
| 1715557800 | 0.02797806 | 0.00019224 | 0.69 | 0.02781905 | 0.02817135 | 0.02772928 | 0 |
| 1715471400 | 0.02778582 | -9.0E-6 | -0.03 | 0.02782631 | 0.02808874 | 0.027593 | 0 |
| 1715385000 | 0.02779498 | -0.001188 | -4.10 | 0.02893459 | 0.02915042 | 0.02750772 | 0 |
| 1715298600 | 0.02898272 | 0.00059229 | 2.09 | 0.02841268 | 0.02919616 | 0.02819704 | 0 |
| 1715212200 | 0.02839043 | -0.000433 | -1.50 | 0.02876832 | 0.02900812 | 0.02807365 | 0 |
| 1715125800 | 0.02882361 | -0.000482 | -1.64 | 0.02930302 | 0.02988491 | 0.02872859 | 0 |
| 1715039400 | 0.02930541 | -0.00064 | -2.14 | 0.03531685 | 0.03556744 | 0.02909961 | 0 |
| 1714953000 | 0.02994517 | 0.00017907 | 0.60 | 0.02975808 | 0.03027369 | 0.02936901 | 0 |
| 1714866600 | 0.0297661 | 0.0001102 | 0.37 | 0.02962085 | 0.03023692 | 0.02957138 | 0 |
| 1714780200 | 0.0296559 | 0.00110675 | 3.88 | 0.02854848 | 0.02984642 | 0.02827611 | 0 |
| 1714693800 | 0.02854915 | 9.5E-5 | 0.33 | 0.02842146 | 0.02876937 | 0.02765603 | 0 |
| 1714607400 | 0.02845393 | -0.000403 | -1.40 | 0.02875753 | 0.02883651 | 0.02687551 | 0 |
| 1714521000 | 0.02885694 | -0.001849 | -6.02 | 0.03064146 | 0.0310268 | 0.02786479 | 0 |
| 1714434600 | 0.0307064 | -0.000479 | -1.54 | 0.03531685 | 0.03556744 | 0.02981261 | 0 |
| 1714348200 | 0.03118504 | 0.00011441 | 0.37 | 0.03107159 | 0.03196432 | 0.03102231 | 0 |
| 1714261800 | 0.03107063 | 0.00119432 | 4.00 | 0.02990706 | 0.03132371 | 0.02941801 | 0 |
| 1714175400 | 0.02987631 | -0.000276 | -0.92 | 0.03013235 | 0.03023434 | 0.029641 | 0 |
| 1714089000 | 0.03015202 | 0.00021373 | 0.71 | 0.02998298 | 0.03045714 | 0.02934218 | 0 |
| 1714002600 | 0.02993829 | -0.000804 | -2.62 | 0.03077382 | 0.03143812 | 0.02964377 | 0 |
| 1713916200 | 0.0307423 | 0.0001718 | 0.56 | 0.0305578 | 0.03115993 | 0.030129 | 0 |
| 1713829800 | 0.0305705 | 0.00050921 | 1.69 | 0.03531685 | 0.03556744 | 0.03027999 | 0 |
| 1713743400 | 0.03006129 | -3.7E-5 | -0.12 | 0.03007944 | 0.03052571 | 0.02979361 | 0 |
| 1713657000 | 0.03009797 | 0.00079514 | 2.71 | 0.02917563 | 0.03028706 | 0.02885207 | 0 |
| 1713570600 | 0.02930283 | 1.4E-5 | 0.05 | 0.02923866 | 0.02982656 | 0.02741957 | 0 |
| 1713484200 | 0.02928918 | 0.00080545 | 2.83 | 0.02854934 | 0.02955161 | 0.02824202 | 0 |
| 1713397800 | 0.02848373 | -0.00098 | -3.33 | 0.02944265 | 0.0297916 | 0.02794654 | 0 |
| 1713311400 | 0.02946385 | -0.000157 | -0.53 | 0.0295751 | 0.02983706 | 0.02864961 | 0 |
| 1713225000 | 0.02962123 | -0.000569 | -1.88 | 0.03531685 | 0.03556744 | 0.02900869 | 0 |
| 1713138600 | 0.03019012 | 0.001269 | 4.39 | 0.02872659 | 0.03028696 | 0.02783605 | 0 |
| 1713052200 | 0.02892112 | -0.002053 | -6.63 | 0.03083198 | 0.03150774 | 0.02759052 | 0 |
| 1712965800 | 0.03097456 | -0.00252 | -7.52 | 0.03346071 | 0.03392742 | 0.02990563 | 0 |
| 1712879400 | 0.03349433 | -0.000313 | -0.93 | 0.0337687 | 0.0345328 | 0.0332062 | 0 |
| 1712793000 | 0.03380776 | 0.00029481 | 0.88 | 0.03347704 | 0.03397078 | 0.03263693 | 0 |
| 1712706600 | 0.03351295 | -0.001767 | -5.01 | 0.03531685 | 0.03556744 | 0.03306916 | 0 |
| 1712620200 | 0.03527951 | 0.00228226 | 6.92 | 0.03480659 | 0.03556591 | 0.0326843 | 0 |
| 1712533800 | 0.03299725 | 0.00088471 | 2.76 | 0.03203776 | 0.03302237 | 0.03195964 | 0 |
| 1712447400 | 0.03211254 | 0.00035526 | 1.12 | 0.03164784 | 0.03241327 | 0.03164106 | 0 |
| 1712361000 | 0.03175728 | -2.3E-5 | -0.07 | 0.03180684 | 0.03195812 | 0.03076522 | 0 |
| 1712274600 | 0.03177982 | 9.1E-5 | 0.29 | 0.03156408 | 0.03288571 | 0.03108897 | 0 |
| 1712188200 | 0.03168861 | 0.00038629 | 1.23 | 0.03138722 | 0.03215714 | 0.03064833 | 0 |
| 1712101800 | 0.03130232 | -0.002264 | -6.74 | 0.03348497 | 0.03348497 | 0.03074517 | 0 |
| 1712015400 | 0.03356605 | -0.00122 | -3.51 | 0.03480659 | 0.03480659 | 0.03267389 | 0 |
| 1711929000 | 0.03478587 | 0.00128467 | 3.83 | 0.03350359 | 0.03488939 | 0.03350359 | 0 |
| 1711842600 | 0.0335012 | -7.5E-5 | -0.22 | 0.03353358 | 0.03405463 | 0.03332892 | 0 |
| 1711756200 | 0.03357579 | -0.000463 | -1.36 | 0.03401891 | 0.0342059 | 0.03317612 | 0 |
| 1711669800 | 0.0340383 | 0.00067089 | 2.01 | 0.03342671 | 0.03448791 | 0.03311452 | 0 |
| 1711583400 | 0.03336741 | -0.000883 | -2.58 | 0.0342589 | 0.03500132 | 0.03307145 | 0 |
| 1711497000 | 0.03425078 | 5.3E-5 | 0.15 | 0.03421354 | 0.03510083 | 0.03389333 | 0 |
| 1711410600 | 0.03419816 | 0.00119422 | 3.62 | 0.03651461 | 0.03677638 | 0.0327862 | 0 |
| 1711324200 | 0.03300394 | 0.00096962 | 3.03 | 0.03195716 | 0.03314633 | 0.0315404 | 0 |
| 1711237800 | 0.03203432 | 0.00035401 | 1.12 | 0.03179242 | 0.03267647 | 0.03125027 | 0 |
| 1711151400 | 0.03168031 | -0.001672 | -5.01 | 0.03338565 | 0.0338111 | 0.03109947 | 0 |
| 1711065000 | 0.03335251 | -0.000238 | -0.71 | 0.0334929 | 0.03422987 | 0.0325803 | 0 |
| 1710978600 | 0.03359031 | 0.00328645 | 10.84 | 0.03017236 | 0.03374081 | 0.02927065 | 0 |
| 1710892200 | 0.03030386 | -0.003356 | -9.97 | 0.03360186 | 0.03376689 | 0.03013025 | 0 |
| 1710805800 | 0.03365993 | -0.001044 | -3.01 | 0.03651461 | 0.03677638 | 0.03310517 | 0 |
| 1710719400 | 0.03470355 | 0.00108755 | 3.24 | 0.03389505 | 0.0351056 | 0.03269366 | 0 |
| 1710633000 | 0.033616 | -0.002114 | -5.92 | 0.03578203 | 0.03607751 | 0.03325548 | 0 |
| 1710546600 | 0.03572951 | -0.001367 | -3.68 | 0.03651461 | 0.03677638 | 0.03428211 | 0 |
| 1710460200 | 0.03709668 | -0.001167 | -3.05 | 0.03822225 | 0.03830142 | 0.0355514 | 0 |
| 1710373800 | 0.03826322 | 0.00031678 | 0.83 | 0.0379792 | 0.03895387 | 0.03764552 | 0 |
| 1710287400 | 0.03794644 | -0.00092 | -2.37 | 0.03890221 | 0.03908232 | 0.03679825 | 0 |
| 1710201000 | 0.03886668 | 0.00176178 | 4.75 | 0.03651461 | 0.03905854 | 0.03612392 | 0 |
| 1710114600 | 0.0371049 | -0.000308 | -0.82 | 0.03734909 | 0.03789573 | 0.03633775 | 0 |
| 1710028200 | 0.03741308 | 0.00023455 | 0.63 | 0.03717031 | 0.0377266 | 0.03707128 | 0 |
| 1709941800 | 0.03717853 | 0.00028039 | 0.76 | 0.03700386 | 0.03819809 | 0.03657984 | 0 |
| 1709855400 | 0.03689814 | 0.00048562 | 1.33 | 0.03651461 | 0.0376206 | 0.03573753 | 0 |
| 1709769000 | 0.03641252 | 0.00253333 | 7.48 | 0.03399628 | 0.03724557 | 0.03348172 | 0 |
| 1709682600 | 0.03387919 | -0.000804 | -2.32 | 0.03470279 | 0.03649303 | 0.03098211 | 0 |
| 1709596200 | 0.03468283 | 0.0014178 | 4.26 | 0.03035429 | 0.0347832 | 0.03025783 | 0 |
| 1709509800 | 0.03326503 | 0.00058369 | 1.79 | 0.03266816 | 0.03334945 | 0.03220966 | 0 |
| 1709423400 | 0.03268134 | -0.000104 | -0.32 | 0.03277712 | 0.03304156 | 0.03248184 | 0 |
| 1709337000 | 0.03278515 | 0.00074023 | 2.31 | 0.03192412 | 0.03294549 | 0.03192412 | 0 |
| 1709250600 | 0.03204492 | -0.000131 | -0.41 | 0.03242549 | 0.03362134 | 0.03160209 | 0 |
|
FOGG/ETH 0.00000955 ETH
+0.00%
|
FOGG/USD $ 0.036902
+0.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
