We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.60 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.60 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.60 | 17.90 | 12.40 | 0.00 % | 0 | 22 |
| 35.00 | 10.10 | 12.00 | 9.10 | 0.00 % | 0 | 95 |
| 40.00 | 5.60 | 6.60 | 2.59 | 0.00 % | 0 | 345 |
| 45.00 | 1.65 | 2.00 | 0.05 | -94.74 % | 3 | 993 |
| 50.00 | 0.10 | 0.30 | 0.20 | 33.33 % | 1 | 275 |
| 55.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 128 |
| 60.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 97 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 30.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 59 |
| 35.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 378 |
| 40.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 685 |
| 45.00 | 0.60 | 0.85 | 1.42 | 0.00 % | 0 | 210 |
| 50.00 | 2.85 | 6.20 | 7.01 | 0.00 % | 0 | 23 |
| 55.00 | 7.70 | 11.00 | 13.20 | 0.00 % | 0 | 0 |
| 60.00 | 12.30 | 16.00 | 16.20 | 0.00 % | 0 | 0 |
| 65.00 | 18.00 | 21.00 | 22.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
