We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for KP4RUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.76428238 | 2.02433671 | 114.739949395 | 1.62118926 | 3.62641151 | 0.4758 | CX |
| 156 | 5.23947057 | -1.45085148 | -27.6908031187 | 1.34725638 | 13.76089025 | 0.49984437 | CX |
| 260 | 14.8003888 | -11.01176971 | -74.401894834 | 1.34725638 | 15.44996901 | 0.54136246 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 3.76959622 | -0.05 | -1.28 | 3.80946579 | 3.84786452 | 3.69693672 | 0 |
| 1716853800 | 3.81833005 | 0.07 | 1.81 | 3.697074 | 3.89333309 | 3.66952027 | 0 |
| 1716767400 | 3.75048511 | 0.08 | 2.07 | 3.67721766 | 3.80447474 | 3.65972447 | 0 |
| 1716681000 | 3.67454073 | 0.02 | 0.48 | 3.64987965 | 3.70102566 | 3.63992697 | 0 |
| 1716594600 | 3.65686124 | -0.03 | -0.77 | 3.697074 | 3.75035763 | 3.56582605 | 0 |
| 1716508200 | 3.68525825 | 0.02 | 0.43 | 3.66475474 | 3.86487724 | 3.5005992 | 0 |
| 1716421800 | 3.66931435 | -0.05 | -1.32 | 3.71574386 | 3.73865955 | 3.58396641 | 0 |
| 1716335400 | 3.71855807 | 0.13 | 3.60 | 3.59696863 | 3.76042798 | 3.56142333 | 0 |
| 1716249000 | 3.58936929 | 0.58 | 19.30 | 2.82964121 | 3.61235362 | 2.80817675 | 0 |
| 1716162600 | 3.00876991 | -0.05 | -1.79 | 3.06205354 | 3.07574216 | 2.99883684 | 0 |
| 1716076200 | 3.06350477 | 0.03 | 1.14 | 3.03076387 | 3.08603804 | 3.02691027 | 0 |
| 1715989800 | 3.02893022 | 0.14 | 4.95 | 2.88501343 | 3.05685657 | 2.87659042 | 0 |
| 1715903400 | 2.88595477 | -0.09 | -3.11 | 2.97765674 | 2.98155937 | 2.8686773 | 0 |
| 1715817000 | 2.978451 | 0.15 | 5.38 | 2.82964121 | 2.98191237 | 2.80817675 | 0 |
| 1715730600 | 2.82648381 | -0.06 | -2.24 | 2.88945537 | 2.90128092 | 2.80523507 | 0 |
| 1715644200 | 2.89127921 | 0.02 | 0.65 | 2.85636147 | 2.93508083 | 2.84714421 | 0 |
| 1715557800 | 2.87268779 | 0.02 | 0.69 | 2.85636147 | 2.89253433 | 2.84714421 | 0 |
| 1715471400 | 2.85294912 | -0 | -0.03 | 2.8571067 | 2.88405248 | 2.83315161 | 0 |
| 1715385000 | 2.85389046 | -0.12 | -4.10 | 2.97090068 | 2.99306134 | 2.82439521 | 0 |
| 1715298600 | 2.97584271 | 0.06 | 2.09 | 2.91731308 | 2.99775822 | 2.89517203 | 0 |
| 1715212200 | 2.91502837 | -0.04 | -1.50 | 2.95382913 | 2.978451 | 2.8825032 | 0 |
| 1715125800 | 2.95950658 | -0.05 | -1.64 | 3.00873069 | 3.06847621 | 2.94975 | 0 |
| 1715039400 | 3.00897583 | -0.07 | -2.14 | 2.93125664 | 3.14430291 | 2.90329107 | 0 |
| 1714953000 | 3.07466354 | 0.02 | 0.60 | 3.05545437 | 3.10839481 | 3.01550636 | 0 |
| 1714866600 | 3.05627804 | 0.01 | 0.37 | 3.04136372 | 3.10461965 | 3.03628442 | 0 |
| 1714780200 | 3.04496238 | 0.11 | 3.88 | 2.93125664 | 3.06452455 | 2.90329107 | 0 |
| 1714693800 | 2.93132528 | 0.01 | 0.33 | 2.91821519 | 2.953937 | 2.83962331 | 0 |
| 1714607400 | 2.9215491 | -0.04 | -1.40 | 2.9527211 | 2.96083033 | 2.75948214 | 0 |
| 1714521000 | 2.96292873 | -0.19 | -6.02 | 3.14615617 | 3.18572177 | 2.86105835 | 0 |
| 1714434600 | 3.15282398 | -0.05 | -1.53 | 2.99565002 | 3.16968961 | 2.96242864 | 0 |
| 1714348200 | 3.20196965 | 0.01 | 0.37 | 3.19032059 | 3.28198334 | 3.1852609 | 0 |
| 1714261800 | 3.19022254 | 0.12 | 4.00 | 3.07075111 | 3.21620738 | 3.02053663 | 0 |
| 1714175400 | 3.0675937 | -0.03 | -0.91 | 3.09388252 | 3.1043549 | 3.04343271 | 0 |
| 1714089000 | 3.09590247 | 0.02 | 0.71 | 3.07854656 | 3.12723136 | 3.01275098 | 0 |
| 1714002600 | 3.07395754 | -0.08 | -2.62 | 3.15974673 | 3.22795449 | 3.04371707 | 0 |
| 1713916200 | 3.15651089 | 0.02 | 0.56 | 3.13756647 | 3.19939077 | 3.09353932 | 0 |
| 1713829800 | 3.13887061 | 0.05 | 1.69 | 2.99565002 | 3.1672088 | 2.96242864 | 0 |
| 1713743400 | 3.08658715 | -0 | -0.12 | 3.08845022 | 3.13427178 | 3.05910206 | 0 |
| 1713657000 | 3.0903525 | 0.08 | 2.71 | 2.99565002 | 3.10976759 | 2.96242864 | 0 |
| 1713570600 | 3.00871108 | 0 | 0.05 | 3.00212171 | 3.06248499 | 2.81534464 | 0 |
| 1713484200 | 3.00730888 | 0.08 | 2.83 | 2.93134489 | 3.03425466 | 2.89979047 | 0 |
| 1713397800 | 2.92460845 | -0.1 | -3.33 | 3.02306648 | 3.05889614 | 2.86945195 | 0 |
| 1713311400 | 3.02524332 | -0.02 | -0.53 | 3.03666684 | 3.0635636 | 2.94164077 | 0 |
| 1713225000 | 3.04140295 | -0.06 | -1.88 | 3.08671462 | 3.20887279 | 2.97850983 | 0 |
| 1713138600 | 3.09981491 | 0.13 | 4.39 | 2.94954409 | 3.10975778 | 2.85810687 | 0 |
| 1713052200 | 2.96951809 | -0.21 | -6.63 | 3.16571834 | 3.23510277 | 2.83289667 | 0 |
| 1712965800 | 3.1803581 | -0.26 | -7.52 | 3.43562729 | 3.48354726 | 3.07060402 | 0 |
| 1712879400 | 3.43907886 | -0.03 | -0.93 | 3.46725035 | 3.54570496 | 3.40949537 | 0 |
| 1712793000 | 3.47126084 | 0.03 | 0.88 | 3.43730405 | 3.487999 | 3.35104418 | 0 |
| 1712706600 | 3.44099095 | -0.18 | -5.01 | 3.62620893 | 3.65193883 | 3.39542433 | 0 |
| 1712620200 | 3.62237494 | 0.23 | 6.92 | 3.26581391 | 3.65178194 | 3.15886423 | 0 |
| 1712533800 | 3.38804071 | 0.09 | 2.76 | 3.28952385 | 3.39061959 | 3.28150287 | 0 |
| 1712447400 | 3.29720163 | 0.04 | 1.12 | 3.24948758 | 3.32807947 | 3.24879139 | 0 |
| 1712361000 | 3.2607248 | -0 | -0.07 | 3.26581391 | 3.28134598 | 3.15886423 | 0 |
| 1712274600 | 3.26303892 | 0.01 | 0.29 | 3.24088807 | 3.37658777 | 3.19210521 | 0 |
| 1712188200 | 3.25367458 | 0.04 | 1.23 | 3.2227281 | 3.30178085 | 3.14686218 | 0 |
| 1712101800 | 3.21401092 | -0.23 | -6.74 | 3.43811791 | 3.43811791 | 3.15680505 | 0 |
| 1712015400 | 3.44644287 | -0.13 | -3.51 | 3.57381761 | 3.57381761 | 3.35483895 | 0 |
| 1711929000 | 3.5716898 | 0.13 | 3.83 | 3.44003 | 3.58231907 | 3.44003 | 0 |
| 1711842600 | 3.43978486 | -0.01 | -0.22 | 3.44310896 | 3.49660832 | 3.42209556 | 0 |
| 1711756200 | 3.44744304 | -0.05 | -1.36 | 3.49294102 | 3.51214039 | 3.4064066 | 0 |
| 1711669800 | 3.49493156 | 0.07 | 2.01 | 3.4321365 | 3.54109632 | 3.40008199 | 0 |
| 1711583400 | 3.42604722 | -0.09 | -2.58 | 3.51758249 | 3.59381123 | 3.39565966 | 0 |
| 1711497000 | 3.51674902 | 0.01 | 0.15 | 3.51292483 | 3.60402866 | 3.48004666 | 0 |
| 1711410600 | 3.51134613 | 0.12 | 3.62 | 3.43893178 | 3.57813207 | 3.36637034 | 0 |
| 1711324200 | 3.3887271 | 0.1 | 3.03 | 3.28124792 | 3.40334725 | 3.23845628 | 0 |
| 1711237800 | 3.28917085 | 0.04 | 1.12 | 3.26433326 | 3.3551037 | 3.20866687 | 0 |
| 1711151400 | 3.25282149 | -0.17 | -5.01 | 3.42792009 | 3.47160404 | 3.19318383 | 0 |
| 1711065000 | 3.42451754 | -0.02 | -0.71 | 3.43893178 | 3.51460159 | 3.34522946 | 0 |
| 1710978600 | 3.44893349 | 0.34 | 10.84 | 3.09799106 | 3.46438711 | 3.00540659 | 0 |
| 1710892200 | 3.11149338 | -0.34 | -9.97 | 3.45011997 | 3.46706404 | 3.0936668 | 0 |
| 1710805800 | 3.45608177 | -0.11 | -3.01 | 3.9245247 | 3.93265354 | 3.39912104 | 0 |
| 1710719400 | 3.56323737 | 0.11 | 3.24 | 3.48022316 | 3.60451894 | 3.35686871 | 0 |
| 1710633000 | 3.4515712 | -0.22 | -5.92 | 3.67397201 | 3.70431054 | 3.41455506 | 0 |
| 1710546600 | 3.66857893 | -0.14 | -3.69 | 3.9245247 | 3.93265354 | 3.51996526 | 0 |
| 1710460200 | 3.8089559 | -0.12 | -3.05 | 3.9245247 | 3.93265354 | 3.65029148 | 0 |
| 1710373800 | 3.9287313 | 0.03 | 0.83 | 3.89956945 | 3.9996454 | 3.86530868 | 0 |
| 1710287400 | 3.89620613 | -0.09 | -2.37 | 3.99434057 | 4.01283393 | 3.7783134 | 0 |
| 1710201000 | 3.99069289 | 0.18 | 4.75 | 3.74919077 | 4.01039234 | 3.70907606 | 0 |
| 1710114600 | 3.80979918 | -0.03 | -0.82 | 3.8348721 | 3.89099935 | 3.7310308 | 0 |
| 1710028200 | 3.84144185 | 0.02 | 0.63 | 3.81651602 | 3.87363364 | 3.80634761 | 0 |
| 1709941800 | 3.8173593 | 0.03 | 0.76 | 3.79942486 | 3.92204388 | 3.75588799 | 0 |
| 1709855400 | 3.78857006 | 0.05 | 1.33 | 3.74919077 | 3.86274942 | 3.6694026 | 0 |
| 1709769000 | 3.73870858 | 0.26 | 7.48 | 3.49061709 | 3.82424283 | 3.43778452 | 0 |
| 1709682600 | 3.47859543 | -0.08 | -2.32 | 3.56315892 | 3.7469747 | 3.18113275 | 0 |
| 1709596200 | 3.56110955 | 0.15 | 4.26 | 3.32933459 | 3.57141524 | 3.32065663 | 0 |
| 1709509800 | 3.41553562 | 0.06 | 1.79 | 3.35425062 | 3.42420377 | 3.30717393 | 0 |
| 1709423400 | 3.35560379 | -0.01 | -0.32 | 3.3654388 | 3.39259051 | 3.33511989 | 0 |
| 1709337000 | 3.36626248 | 0.08 | 2.31 | 3.27785519 | 3.38272608 | 3.27785519 | 0 |
| 1709250600 | 3.29025927 | -0.01 | -0.41 | 3.32933459 | 3.45212031 | 3.2447907 | 0 |
|
KP4R/BTC 0 BTC
-
|
KP4R/EUR 0 €
-
|
|
KP4R/USD $ 3.79
+0.61%
|
KP4R/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
