We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.00 | 6.80 | 2.25 | 0.00 % | 0 | 31 |
| 21.00 | 3.80 | 4.80 | 2.57 | 0.00 % | 0 | 101 |
| 22.00 | 2.90 | 3.50 | 0.95 | 0.00 % | 0 | 1,035 |
| 23.00 | 1.95 | 2.80 | 1.35 | 80.00 % | 1 | 420 |
| 24.00 | 1.25 | 1.70 | 1.05 | 61.54 % | 282 | 273 |
| 25.00 | 0.65 | 0.95 | 0.61 | -64.74 % | 3 | 10 |
| 26.00 | 0.35 | 0.50 | 0.35 | 40.00 % | 1 | 50 |
| 27.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 28.00 | 0.00 | 0.10 | 0.10 | 0.00 % | 1 | 0 |
| 29.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 21 |
| 21.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 82 |
| 22.00 | 0.50 | 1.05 | 0.50 | 0.00 % | 0 | 45 |
| 23.00 | 0.65 | 0.15 | 0.65 | 0.00 % | 0 | 48 |
| 24.00 | 0.10 | 0.30 | 0.30 | -92.68 % | 4 | 2 |
| 25.00 | 0.65 | 0.70 | 4.40 | 0.00 % | 0 | 0 |
| 26.00 | 1.05 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
