We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.40 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 40.00 | Open Interest | 50 | Day's Range | 36.50 - 36.50 |
| Open | 36.50 | Prev Close | 32.80 | Last Trade | 5/14/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 20.60 | 24.90 | 7.50 | 0.00 % | 0 | 72 |
| 110.00 | 16.70 | 19.10 | 16.30 | 12.41 % | 10 | 131 |
| 115.00 | 12.40 | 13.80 | 8.40 | 40.00 % | 1 | 515 |
| 120.00 | 6.50 | 9.60 | 7.20 | 60.00 % | 1 | 150 |
| 125.00 | 3.00 | 4.30 | 3.60 | 242.86 % | 31 | 438 |
| 130.00 | 0.90 | 1.20 | 1.05 | 56.72 % | 52 | 140 |
| 135.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 15 |
| 140.00 | 1.12 | 1.40 | 0.05 | -95.54 % | 3 | 31 |
| 145.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 3 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.20 | 0.05 | 0.36 | 80.00 % | 1 | 150 |
| 110.00 | 0.10 | 0.30 | 0.39 | 290.00 % | 1 | 291 |
| 115.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 184 |
| 120.00 | 0.10 | 0.20 | 0.20 | -73.33 % | 20 | 68 |
| 125.00 | 0.60 | 1.10 | 0.85 | -65.31 % | 61 | 48 |
| 130.00 | 2.85 | 3.70 | 24.38 | 0.00 % | 0 | 2 |
| 135.00 | 6.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.70 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.20 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
