Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03866 | Kucoin | 1176028.9526 | /cdn/crypto/logos/exchanges/KUCN.png | $ 45,189.94 | 1717645105 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 1 | https://trade.kucoin.com/XDC-USDT | 28.6289251804 | 13 minutes ago |
0.038161 | Bitfinex | 918406.604196 | /cdn/crypto/logos/exchanges/BFNX.png | $ 34,860.13 | 1717644130 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 2 | https://www.bitfinex.com/t/XDC:USD | 22.3574376282 | 29 minutes ago |
0.038349 | DigiFinex | 859676.0977 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,783.14 | 1717645148 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 20.9277183406 | 12 minutes ago |
0.03839 | Gate.io | 532646.922365 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,431.16 | 1717644784 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 4 | https://gate.io/trade/XDC_USDT | 12.9666100943 | 18 minutes ago |
0.038475 | HTX | 317749.267 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,148.03 | 1717645869 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xdc_usdt | 7.73520071165 | Recently |
0.03811 | LBank | 158965.33 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,020.38 | 1717645876 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 6 | https://www.lbank.info/exchange/xdc/usdt | 3.86980824646 | Recently |
9.92E-6 | Gate.io | 99416.8362364 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.985868 | 1717644785 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 7 | https://gate.io/trade/XDC_ETH | 2.42017610195 | 18 minutes ago |
9.93E-6 | Kucoin | 43515.1403 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.430587 | 1717645105 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 8 | https://trade.kucoin.com/XDC-ETH | 1.05932060015 | 13 minutes ago |
5.4E-7 | Kucoin | 1429.6537 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000771 | 1717645170 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 9 | https://trade.kucoin.com/XDC-BTC | 0.0348030962339 | 12 minutes ago |
0.04157 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717632126 | XDC/EUR | https://cex.io/xdc-eur | EUR | 10 | https://cex.io/xdc-eur | 0 | 4 hours ago |
1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717632122 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 4 hours ago |
1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717632122 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 4 hours ago |
0.03706 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717632126 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 13 | https://cex.io/xdc-usdt | 0 | 4 hours ago |
5.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717645881 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 14 | https://hitbtc.com/XDC-to-BTC | 0 | Recently |
0.035 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717632126 | XDC/USD | https://cex.io/xdc-usd | USD | 15 | https://cex.io/xdc-usd | 0 | 4 hours ago |
8.63E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717645338 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 16 | https://hitbtc.com/XDC-to-ETH | 0 | 9 minutes ago |
0.036716 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717632120 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 17 | https://hitbtc.com/XDC-to-USD | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.06 | -0.025 | -41.6666666667 | 0.035 | 0.06 | 1940.22263783 | CX |
26 | 0.05796 | -0.02296 | -39.61352657 | 0.035 | 0.06985 | 1675.46652988 | CX |
52 | 0.04598 | -0.01098 | -23.8799478034 | 0.01002 | 0.1 | 20777.3504751 | CX |
156 | 0.05468499 | -0.01968499 | -35.997062448 | 0.00704353 | 0.21624516 | 1461174.07108 | CX |
260 | 0.00384749 | 0.03115251 | 809.683975787 | 0.00258821 | 0.21624516 | 1071944.52531 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717631400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717458600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717372200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717285800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717199400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717113000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717026600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716940200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716853800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716681000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716594600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716508200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716421800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716335400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716249000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716076200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715989800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715903400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715817000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715730600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715644200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715471400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715385000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715298600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715212200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715125800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715039400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714866600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714780200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714693800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714607400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714521000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714434600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714348200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714261800 | 0.035 | -0.00488 | -12.24 | 0.03988 | 0.03988 | 0.035 | 3700 |
1714175400 | 0.03988 | 0.00388 | 10.78 | 0.036 | 0.03988 | 0.036 | 592 |
1714089000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1714002600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713916200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713829800 | 0.036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713657000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713570600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713484200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713397800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713311400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713225000 | 0.036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 0.036 | -0.009 | -20.00 | 0.045 | 0.045 | 0.036 | 500 |
1713052200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712965800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712879400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712793000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712706600 | 0.045 | -0.00619 | -12.09 | 0.05119 | 0.05119 | 0.045 | 4132 |
1712620200 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712447400 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712361000 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712274600 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712188200 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712101800 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712015400 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711929000 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711842600 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711756200 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711669800 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711583400 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711497000 | 0.05119 | 0.00619 | 13.76 | 0.045 | 0.055 | 0.045 | 1831 |
1711410600 | 0.045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711237800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711151400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711065000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710978600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710892200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710805800 | 0.045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710633000 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 885 |
1710546600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710460200 | 0.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710287400 | 0.06 | 0.01284 | 27.23 | 0.04716 | 0.06 | 0.04716 | 1001 |
1710201000 | 0.04716 | 0.00058 | 1.25 | 0.04901 | 0.04901 | 0.04716 | 1637 |
1710114600 | 0.04658 | 0 | 0.00 | 0.04658 | 0.04658 | 0.04658 | 0 |
1710028200 | 0.04658 | 0 | 0.00 | 0.04658 | 0.04658 | 0.04658 | 0 |
1709941800 | 0.04658 | 0 | 0.00 | 0.04658 | 0.04658 | 0.04658 | 0 |
1709855400 | 0.04658 | 0 | 0.00 | 0.04658 | 0.04658 | 0.04658 | 0 |
1709769000 | 0.04658 | 0 | 0.00 | 0.04658 | 0.04658 | 0.04658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions