We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 374 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 715 | Day's Range | 0.05 - 1.25 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 5/10/2024 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.60 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.50 | 13.00 | 11.50 | -10.16 % | 2 | 52 |
| 145.00 | 6.10 | 7.30 | 10.00 | 0.00 % | 0 | 262 |
| 150.00 | 2.70 | 3.40 | 6.00 | 0.00 % | 0 | 232 |
| 155.00 | 0.90 | 1.40 | 3.50 | 0.00 % | 0 | 1,724 |
| 160.00 | 0.30 | 0.85 | 0.28 | -83.53 % | 4 | 517 |
| 165.00 | 0.10 | 0.25 | 0.13 | -48.00 % | 374 | 715 |
| 170.00 | 0.05 | 0.55 | 0.15 | 0.00 % | 0 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.25 | 0.75 | 0.45 | 0.00 % | 0 | 138 |
| 130.00 | 0.30 | 0.75 | 0.45 | 0.00 % | 0 | 865 |
| 135.00 | 0.35 | 1.85 | 0.24 | 0.00 % | 0 | 245 |
| 140.00 | 0.45 | 2.20 | 0.45 | 0.00 % | 0 | 865 |
| 145.00 | 0.70 | 1.10 | 0.80 | 0.00 % | 0 | 1,050 |
| 150.00 | 2.15 | 2.45 | 1.56 | 0.00 % | 0 | 602 |
| 155.00 | 4.80 | 6.00 | 3.40 | 0.00 % | 0 | 294 |
| 160.00 | 8.60 | 11.00 | 7.28 | 0.00 % | 0 | 69 |
| 165.00 | 13.00 | 16.10 | 17.82 | 0.00 % | 0 | 93 |
| 170.00 | 18.00 | 20.90 | 15.90 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
