The SherwinWilliams Stock Quote S1HW34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
The SherwinWilliams Co (S1HW34) Quote

The SherwinWilliams Co (S1HW34)

158.30

1.74

(1.11%)

Closed May 25 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

158.30

Bid

0.00

Ask

0.00

Volume

12

158.26 Day's Range 160.96

114.57 52 Week Range 175.84

Market Cap

Previous Close

156.56

Open

160.96

Last Trade

Last Trade Time

Financial Volume

R$ 1,902

VWAP

158.518

Average Volume (3m)

1,911

Shares Outstanding

255,966,000

Dividend Yield

-

PE Ratio

32.66

Earnings Per Share (EPS)

9.33

Revenue

23.05B

Net Profit

2.39B

Sector

Paint,glass,wallpaper Stores

Industry

Paint,glass,wallpaper Stores

Website

www.sherwin-williams.com

Headquarters

Arlington, Virginia, USA

Founded

1970

The SherwinWilliams Co is listed in the Paint,glass,wallpaper Stores sector of the Brazil Bovespa Exchange with ticker S1HW34. The last closing price for The SherwinWilliams was R$156.56. Over the last year, The SherwinWilliams shares have traded in a share price range of R$ 114.57 to R$ 175.84.

The SherwinWilliams currently has 255,966,000 shares outstanding. The market capitalization of The SherwinWilliams is R$78.03 billion. The SherwinWilliams has a price to earnings ratio (PE ratio) of 32.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-1.24766063631	160.3	160.96	156.11	96	158.32255717	DR
4	-0.1	-0.0631313131313	158.4	164.86	154.84	54	158.83279912	DR
12	-7.4	-4.46590223295	165.7	175.84	153.4	1911	168.01591664	DR
26	22.85	16.8696936139	135.45	175.84	133.41	1071	164.1681654	DR
52	41.98	36.0900962861	116.32	175.84	114.57	1340	142.1810988	DR
156	6.95	4.59200528576	151.35	198.1	106.26	1363	136.8092051	DR
260	-35.08	-18.1404488572	193.38	405.23	106.26	1288	138.44730534	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
AKANAkanda Corporation	$ 4.07 (70.29%)	39.11M
TKLFYoshitsu Company Ltd	$ 0.3496 (53.33%)	84.5M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M
MRUSMerus NV	$ 59.92 (35.97%)	6.91M
VSTMVerastem Inc	$ 4.0901 (-66.42%)	19.68M
TOIIWOncology Institute Inc	$ 0.0443 (-55.61%)	280.55k
SNSESensei Biotherapeutics Inc	$ 0.7912 (-45.43%)	1.41M
GNLXGenelux Corporation	$ 2.61 (-43.26%)	3.32M
AUVIApplied UV Inc	$ 0.32 (-33.33%)	5.18M
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
GWAVGreenwave Technology Solutions Inc	$ 0.0843 (-4.85%)	428.98M
NCPLNetcapital Inc	$ 0.20 (14.42%)	191.35M
HLTHCue Health Inc	$ 0.0931 (-1.27%)	160.21M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M

glenn1919

glenn1919 4 minutes ago

FREY..................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 minutes ago

LUCY.............................https://stockcharts.com/h-sc/ui?s=LUCY&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 5 minutes ago

once spot snaps the neck line of futures, its blue skies. all the noise below will be for dwelling on the past.
https://investorshub.advfn.com/uimage/uploads/2024/5/25/mvyygXAUUSD_2024-05-25_08-39-11.png

goingforittoday

goingforittoday 5 minutes ago

Let’s hope that changes soon

glenn1919

glenn1919 6 minutes ago

VERB.........................https://stockcharts.com/h-sc/ui?s=VERB&p=W&b=5&g=0&id=p86431144783

Gmenfan

Gmenfan 7 minutes ago

Federal Agents Found Out During 2016 Election That Joe Biden Met with Hunter’s Chinese Business Partners – But Kept It a Secret

by Cristina Laila May. 24, 2024 4:20 pm

Federal agents found out during the 2016 election that Joe Biden met with his son Hunter’s Chi

Tootall7

Tootall7 7 minutes ago

Morning floridaboy, you still building those pools?

Stock_Barber

Stock_Barber 7 minutes ago

"getting"?

🤣🤣🤣🤣🤣🤣🤣🤣

al44

al44 7 minutes ago

While Trump faces felony charges, NY-based Clinton campaign only faced fines for its records issue

Selective Prosecution? Following the 2016 election, the FEC determined the Clinton campaign incorrectly recorded opposition research as legal expenses, but was only hit with an administr

glenn1919

glenn1919 7 minutes ago

BTBT.......................https://stockcharts.com/h-sc/ui?s=BTBT&p=W&b=5&g=0&id=p86431144783

XenaLives

XenaLives 8 minutes ago

I don't believe it is just Anavex that is dragging its' feet, I think the entire healthcare system is in distress mode...

My neighbor works at a nursing home - she said she got multiple "COVID" shots and got COVID multiple times. I suspect hospitals are short staffed because they lost

glenn1919

glenn1919 8 minutes ago

RZLT...........................https://stockcharts.com/h-sc/ui?s=RZLT&p=W&b=5&g=0&id=p86431144783

Biowatch

Biowatch 9 minutes ago

Red_Right_Hand

Red_Right_Hand 9 minutes ago

These Summary PDFs are not how applicants are notified that their application has granted.

These Summary PDFs are posted online about a week after each 2-week reporting period closes. These Summary PDFs list/summarize all approvals that happened during that previous 2-week period.

glenn1919

glenn1919 9 minutes ago

PEGY.............https://stockcharts.com/h-sc/ui?s=PEGY&p=W&b=5&g=0&id=p86431144783

redspeed

redspeed 10 minutes ago

It's so upsetting these posts about Covid and TolloVID. Sorry to ruin your weekend. LMAO

Do any supplements help with COVID-19? Do supplements like vitamin D, zinc, vitamin C, or herbals work? - Updated May 20, 2024

https://www.consumerlab.com/answers/do-natural-reme

kund

kund 10 minutes ago

Why focus on other drugs and trials? Show me where AVXL2-73 has shown efficacy. Don't rely on misleading's information. No company would hold back good data for more than 1.5 years; any other company would have published full data by now and filed an NDA. Misleading using peer review excuse to kick

mick

mick 10 minutes ago

is this saml port ?????

exwannabe

exwannabe 11 minutes ago

FWIW, that site may be the official record, but it is not first notification.

Look at Casgevy for example. The MA was granted on Nov 15,2023. It was reported widely on Nov 16, 2023. It was not disclosed on that website until Dec.

Smartypants2

Smartypants2 11 minutes ago

Once again, your legal "analysis" is full of holes and is based on your uniformed gut feelings rather than even a passing understanding of contract law. In short, you don't know what you're talking about.

STRIKERGR21

STRIKERGR21 12 minutes ago

And the high roller clowns had to spend a few hundred dollars to walk this up for a fake pump and close Green. Talking about Idiots. On the good side it shows how stupid and how little they trust this garbage because they won’t put any real money and back/support this or they don’t have anything

The SherwinWilliams

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions