Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0001022 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717545739 | WPR/ETH | https://trade.kucoin.com/WPR-ETH | ETH | 1 | https://trade.kucoin.com/WPR-ETH | 0 | 4 hours ago |
3.68E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717545739 | WPR/BTC | https://trade.kucoin.com/WPR-BTC | BTC | 2 | https://trade.kucoin.com/WPR-BTC | 0 | 4 hours ago |
2.913E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717545740 | WPR/ETH | https://www.huobi.com/en-us/exchange/wpr_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/wpr_eth | 0 | 4 hours ago |
1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717545740 | WPR/BTC | https://www.huobi.com/en-us/exchange/wpr_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/wpr_btc | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.25967136 | 0.00652759 | 2.58 | 0.25319849 | 0.26140132 | 0.25228608 | 0 |
1717458600 | 0.25314377 | 0.00365354 | 1.46 | 0.24920043 | 0.25856938 | 0.24870897 | 0 |
1717372200 | 0.24949023 | 0.00037109 | 0.15 | 0.24920179 | 0.25170824 | 0.2479071 | 0 |
1717285800 | 0.24911914 | 0.00084883 | 0.34 | 0.24840103 | 0.24954933 | 0.24802386 | 0 |
1717199400 | 0.24827031 | -0.003246 | -1.29 | 0.25157304 | 0.25376573 | 0.24518368 | 0 |
1717113000 | 0.25151644 | 0.00272909 | 1.10 | 0.24870687 | 0.25586686 | 0.24696958 | 0 |
1717026600 | 0.24878735 | -0.002803 | -1.11 | 0.25137498 | 0.25333914 | 0.24692582 | 0 |
1716940200 | 0.25159056 | -0.003551 | -1.39 | 0.25536693 | 0.25572246 | 0.2474164 | 0 |
1716853800 | 0.25514176 | 0.00309518 | 1.23 | 0.21431484 | 0.25977333 | 0.20942217 | 0 |
1716767400 | 0.25204658 | -0.002732 | -1.07 | 0.25489597 | 0.2556412 | 0.25111109 | 0 |
1716681000 | 0.2547788 | 0.00243241 | 0.96 | 0.25219297 | 0.25593579 | 0.25212728 | 0 |
1716594600 | 0.25234639 | 0.00256989 | 1.03 | 0.24996245 | 0.25465092 | 0.24525606 | 0 |
1716508200 | 0.2497765 | -0.004563 | -1.79 | 0.25429911 | 0.25767124 | 0.24477483 | 0 |
1716421800 | 0.25433996 | -0.003886 | -1.50 | 0.25808303 | 0.25978058 | 0.2538542 | 0 |
1716335400 | 0.25822644 | -0.004452 | -1.69 | 0.26293382 | 0.26435419 | 0.25475812 | 0 |
1716249000 | 0.2626784 | 0.01895771 | 7.78 | 0.21431484 | 0.2631257 | 0.00992404 | 0 |
1716162600 | 0.24372069 | -0.002878 | -1.17 | 0.24634162 | 0.24902026 | 0.24274354 | 0 |
1716076200 | 0.24659915 | 0.00021686 | 0.09 | 0.24646111 | 0.24797599 | 0.2453272 | 0 |
1715989800 | 0.24638229 | 0.00617777 | 2.57 | 0.24031824 | 0.2482659 | 0.23980039 | 0 |
1715903400 | 0.24020452 | -0.003902 | -1.60 | 0.24383724 | 0.24544554 | 0.23774135 | 0 |
1715817000 | 0.24410672 | 0.01753071 | 7.74 | 0.2264924 | 0.24440521 | 0.22567371 | 0 |
1715730600 | 0.22657601 | 0.2171439 | 2,302.18 | 0.23148587 | 0.23213612 | 0.22490522 | 0 |
1715644200 | 0.00943211 | -0.216796 | -95.83 | 0.21431484 | 0.21936104 | 0.00922777 | 0 |
1715557800 | 0.22622858 | 0.00252944 | 1.13 | 0.22392939 | 0.22741148 | 0.2230544 | 0 |
1715471400 | 0.22369914 | -0.000525 | -0.23 | 0.22385506 | 0.2260837 | 0.22264552 | 0 |
1715385000 | 0.22422416 | -0.007706 | -3.32 | 0.23151156 | 0.23356945 | 0.22168526 | 0 |
1715298600 | 0.23193004 | 0.00685963 | 3.05 | 0.2251697 | 0.23323571 | 0.2232104 | 0 |
1715212200 | 0.22507041 | -0.004854 | -2.11 | 0.2293904 | 0.23187083 | 0.22402599 | 0 |
1715125800 | 0.22992404 | -0.002595 | -1.12 | 0.23245264 | 0.23688561 | 0.22914421 | 0 |
1715039400 | 0.23251921 | -0.003023 | -1.28 | 0.21431484 | 0.24023017 | 0.00975495 | 0 |
1714953000 | 0.23554189 | 0.0004632 | 0.20 | 0.23512447 | 0.2376173 | 0.23170696 | 0 |
1714866600 | 0.23507869 | 0.00348732 | 1.51 | 0.23143244 | 0.23712293 | 0.23031957 | 0 |
1714780200 | 0.23159137 | 0.01390613 | 6.39 | 0.21756601 | 0.23307648 | 0.21648759 | 0 |
1714693800 | 0.21768524 | 0.00261272 | 1.21 | 0.21431484 | 0.21936104 | 0.20942217 | 0 |
1714607400 | 0.21507252 | -0.008837 | -3.95 | 0.22310724 | 0.22331638 | 0.207976 | 0 |
1714521000 | 0.2239093 | -0.011002 | -4.68 | 0.23492244 | 0.23802033 | 0.21748122 | 0 |
1714434600 | 0.23491151 | 0.00307328 | 1.33 | 0.23487692 | 0.23655021 | 0.00937837 | 0 |
1714348200 | 0.23183823 | -0.001697 | -0.73 | 0.23335365 | 0.23651418 | 0.23096828 | 0 |
1714261800 | 0.233535 | -0.001234 | -0.53 | 0.23458969 | 0.2351404 | 0.23001659 | 0 |
1714175400 | 0.2347692 | -0.002533 | -1.07 | 0.23730347 | 0.2383579 | 0.233128 | 0 |
1714089000 | 0.237302 | 0.001046 | 0.44 | 0.23651853 | 0.24015477 | 0.23109104 | 0 |
1714002600 | 0.236256 | -0.008035 | -3.29 | 0.24439086 | 0.2468378 | 0.23392497 | 0 |
1713916200 | 0.24429142 | -0.001797 | -0.73 | 0.24582639 | 0.24727844 | 0.24239593 | 0 |
1713829800 | 0.24608877 | 0.00692697 | 2.90 | 0.23487692 | 0.24747996 | 0.00992895 | 0 |
1713743400 | 0.2391618 | 0.00028193 | 0.12 | 0.2383904 | 0.24173353 | 0.23652931 | 0 |
1713657000 | 0.23887987 | 0.00317841 | 1.35 | 0.23487692 | 0.24084069 | 0.23277556 | 0 |
1713570600 | 0.23570146 | 0.00196888 | 0.84 | 0.23325216 | 0.24102712 | 0.21933536 | 0 |
1713484200 | 0.23373258 | 0.00805982 | 3.57 | 0.2255214 | 0.23600369 | 0.22392001 | 0 |
1713397800 | 0.22567276 | -0.008819 | -3.76 | 0.23494577 | 0.23720499 | 0.22030776 | 0 |
1713311400 | 0.23449136 | 0.00103647 | 0.44 | 0.23340002 | 0.23655856 | 0.22714409 | 0 |
1713225000 | 0.23345489 | -0.008659 | -3.58 | 0.25216798 | 0.25287123 | 0.00989542 | 0 |
1713138600 | 0.24211367 | 0.00480589 | 2.03 | 0.23669693 | 0.24232078 | 0.22878236 | 0 |
1713052200 | 0.23730778 | -0.009727 | -3.94 | 0.24691236 | 0.25003701 | 0.22669524 | 0 |
1712965800 | 0.24703472 | -0.010824 | -4.20 | 0.25763312 | 0.2619994 | 0.24298304 | 0 |
1712879400 | 0.25785921 | -0.001791 | -0.69 | 0.2596584 | 0.26222918 | 0.25601167 | 0 |
1712793000 | 0.2596502 | 0.00507656 | 1.99 | 0.25434305 | 0.26160733 | 0.24855588 | 0 |
1712706600 | 0.25457364 | -0.009318 | -3.53 | 0.26351122 | 0.26402653 | 0.25126642 | 0 |
1712620200 | 0.26389114 | 0.00837149 | 3.28 | 0.25216798 | 0.26746847 | 0.24981385 | 0 |
1712533800 | 0.25551965 | 0.00176305 | 0.69 | 0.25357036 | 0.25853674 | 0.25356624 | 0 |
1712447400 | 0.2537566 | 0.00354763 | 1.42 | 0.24940769 | 0.25610095 | 0.24840128 | 0 |
1712361000 | 0.25020897 | -0.001706 | -0.68 | 0.25216798 | 0.25287123 | 0.24293766 | 0 |
1712274600 | 0.25191517 | 0.00851847 | 3.50 | 0.24314124 | 0.25503261 | 0.23962088 | 0 |
1712188200 | 0.2433967 | 0.00246574 | 1.02 | 0.24103032 | 0.24630703 | 0.23771328 | 0 |
1712101800 | 0.24093096 | -0.016203 | -6.30 | 0.25635133 | 0.25635133 | 0.23766959 | 0 |
1712015400 | 0.25713381 | -0.005138 | -1.96 | 0.16697849 | 0.25783117 | 0.16656776 | 0 |
1711929000 | 0.26227176 | 0.00590924 | 2.31 | 0.25661324 | 0.26245859 | 0.25657173 | 0 |
1711842600 | 0.25636252 | -0.000864 | -0.34 | 0.25706249 | 0.25887081 | 0.25612064 | 0 |
1711756200 | 0.25722659 | -0.003174 | -1.22 | 0.26042907 | 0.26102107 | 0.25430371 | 0 |
1711669800 | 0.26040081 | 0.00562429 | 2.21 | 0.2557689 | 0.26352244 | 0.25374148 | 0 |
1711583400 | 0.25477652 | -0.002822 | -1.10 | 0.2576089 | 0.26383822 | 0.25163843 | 0 |
1711497000 | 0.25759896 | 0.00026462 | 0.10 | 0.25679338 | 0.26330963 | 0.25545124 | 0 |
1711410600 | 0.25733434 | 0.00953779 | 3.85 | 0.16697849 | 0.26202475 | 0.16656776 | 0 |
1711324200 | 0.24779655 | 0.0109728 | 4.63 | 0.23581804 | 0.24866724 | 0.23493723 | 0 |
1711237800 | 0.23682375 | 0.0033795 | 1.45 | 0.23452904 | 0.24242739 | 0.23198513 | 0 |
1711151400 | 0.23344425 | -0.007496 | -3.11 | 0.24104809 | 0.24521345 | 0.22930271 | 0 |
1711065000 | 0.24093975 | -0.008653 | -3.47 | 0.24997879 | 0.25097033 | 0.237877 | 0 |
1710978600 | 0.24959239 | 0.02069058 | 9.04 | 0.22868708 | 0.25064178 | 0.2239298 | 0 |
1710892200 | 0.22890181 | -0.020512 | -8.22 | 0.24917728 | 0.25067354 | 0.22649664 | 0 |
1710805800 | 0.24941361 | -0.002169 | -0.86 | 0.16697849 | 0.25261842 | 0.01026645 | 0 |
1710719400 | 0.25158268 | 0.01155774 | 4.82 | 0.241557 | 0.25327901 | 0.23766739 | 0 |
1710633000 | 0.24002494 | -0.016212 | -6.33 | 0.25598227 | 0.2576 | 0.23928202 | 0 |
1710546600 | 0.25623703 | -0.006765 | -2.57 | 0.16697849 | 0.25951551 | 0.16656776 | 0 |
1710460200 | 0.2630022 | -0.00608 | -2.26 | 0.26882966 | 0.27152416 | 0.25254206 | 0 |
1710373800 | 0.26908204 | 0.00606063 | 2.30 | 0.26275726 | 0.27124396 | 0.26252126 | 0 |
1710287400 | 0.26302141 | -0.002518 | -0.95 | 0.26615842 | 0.2685339 | 0.25479933 | 0 |
1710201000 | 0.26553978 | 0.01146173 | 4.51 | 0.16697849 | 0.26826957 | 0.16656776 | 0 |
1710114600 | 0.25407805 | 0.00194032 | 0.77 | 0.25203083 | 0.25757276 | 0.25129141 | 0 |
1710028200 | 0.25213773 | 0.00075256 | 0.30 | 0.25139209 | 0.25275248 | 0.2504424 | 0 |
1709941800 | 0.25138517 | 0.00451193 | 1.83 | 0.24651061 | 0.25773192 | 0.24463874 | 0 |
1709855400 | 0.24687324 | 0.00366536 | 1.51 | 0.24281133 | 0.2504792 | 0.24193942 | 0 |
1709769000 | 0.24320788 | 0.00637747 | 2.69 | 0.23452989 | 0.248768 | 0.23127077 | 0 |
1709682600 | 0.23683041 | -0.012693 | -5.09 | 0.25135743 | 0.2541391 | 0.2233417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions