| HOME» NYSE » X » XRX Stock Price |
|
|
| Xerox Stock |
| Share Price | 8.92 |
| Bid Price | - |
| Ask Price | - |
| % Change | 0.00% |
| Last Change Time | 17:14:25 |
| Volume | 3,731,789 |
| Open | 8.87 |
| High | 8.96 |
| Low | 8.80 |
| Yesterday's Close | 8.92 |
|
Xerox Stock Chart May 2012 to May 2013
 |
| More XRX Stock Trades »Xerox : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:47:12 | 8.93 | 400 | form t | 8.92 | 9.00 | 11,561 | S |
| 16:20:15 | 8.92 | 4,983 | form t | 8.92 | 8.93 | 11,560 | S |
| 16:18:00 | 8.92 | 11,200 | prior ref | 8.92 | 8.93 | 11,559 | S |
| 16:17:57 | 8.92 | 31,900 | prior ref | 8.92 | 8.93 | 11,558 | S |
| 16:15:07 | 8.92 | 600 | form t | 8.92 | 8.93 | 11,557 | S |
| 16:15:07 | 8.92 | 200 | form t | 8.92 | 8.93 | 11,556 | S |
| 16:14:31 | 8.92 | 100 | form t | 8.79 | 8.93 | 11,555 | B |
| 16:14:16 | 8.92 | 200 | form t | 8.79 | 8.92 | 11,554 | B |
| 16:14:09 | 8.92 | 200 | form t | 8.79 | 8.92 | 11,553 | B |
| 16:13:42 | 8.92 | 300 | form t | 8.79 | 8.92 | 11,552 | B |
Live Intraday Xerox Stock Quote Saturday, 25 May 2013
 |
|
|