Xerox Stock Price - XRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 32.35 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Xerox Corp. XRX NYSE Ordinary Share US9841216081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.42 -1.28% 32.35 32.97 32.24 32.85 32.77 00:06:08
Stock Trades Traded Volume Average Volume 52 Week Range
12,032 1,731,522 1.79M 6.86 - 34.13
Last Trade Time Type Quantity Stock Price Currency
18:40:30 nxtday 509 $32.35 USD

Xerox Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.24B 254.59M $ -477M -1.96 0.00 227.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 3.09% 12/28/2017 -6.15k 73.10%

more financials information »

Xerox Corp. News

Date Time Source News Article
1/16/201813:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/16/201812:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/16/201812:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/16/201812:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/16/201812:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/16/201812:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/16/201812:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest XRX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.2832.9730.0331.7654880k4M2M2.076.84%
1 Month30.2232.9729.0230.3988694k4M1M2.137.05%
3 Months33.3433.6327.5529.7748675k7M2M-0.99-2.97%
6 Months29.3534.1327.5530.9115675k7M2M310.22%
1 Year28.1634.136.8628.7454675k124M14M4.1914.88%
3 Years54.5256.66.8639.0677675k215M28M-22.17-40.66%
5 Years30.4457.446.8641.22900215M32M1.916.27%

Xerox Corp. Description

Xerox Corporation develops, manufactures, markets, services and finances the industry’s portfolio of document equipment, software, solutions and services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 06:59:41