13/02/2016 08:53:47 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Xerox Share Price - XRX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xerox Corp. XRX NYSE Ordinary Share US9841211033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.08 +0.92% 8.77 8.85 8.64 8.72 8.69 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
24,761 7,368,884 8.7355 64,370,886.18
Last Trade Time Type Quantity Stock Price Currency
17:45:28 2 8.77 USD

Xerox Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 969.00M - -

more financials information »

Xerox Corp. News

Date Time Source News Article
2/11/201610:30Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201616:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201610:00Business WireXerox CEO to Speak at Goldman Sachs Technology and Internet..
1/29/201608:54Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/29/201607:40Dow Jones NewsXerox To Split Up, Makes Deal With Carl Icahn
1/29/201606:49Edgar (US Regulatory)Current Report Filing (8-k)
1/29/201606:45Business WireXerox and Carl Icahn Announce Agreement

Xerox Corp. Discussion Forums - XRX

Historical XRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.49.588.539.01387,768k12M9,675k-0.63-6.70%
1 Month8.939.978.489.17615,629k19M11M-0.16-1.79%
3 Months10.5211.028.489.82692,495k26M9,378k-1.75-16.63%
6 Months10.9311.468.4810.01382,495k35M11M-2.16-19.76%
1 Year13.5814.028.4810.74802,495k40M10M-4.81-35.42%
3 Years8.0214.367.7510.9831040M9,563k0.759.35%
5 Years11.3914.360.00019.6998054M11M-2.62-23.00%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160213 08:53:48