27/11/2015 06:21:06 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Xerox Share Price - XRX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xerox Corp XRX NYSE Ordinary Share US9841211033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.19% 10.59 10.75 10.46 10.61 10.61 16:03:34
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
29,129 7,662,089 10.6197 81,369,086.55
Last Trade Time Type Quantity Stock Price Currency
16:24:47 formt 2 10.59 USD

Xerox Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.59k 1,012,402,754 969.00M 0.82 12.70
Dividends Per Share

more financials information »

Xerox Corp News

Date Time Source News Article
11/24/201509:48Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch
11/24/201509:00Business WireXerox Survey Finds Consumers Willing to Pay for Better..
11/23/201521:30Dow Jones NewsIcahn May Seek Xerox Board Seats
11/23/201517:03Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
11/02/201514:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/02/201509:00Business WireDarrell Ford to Join Xerox as Chief Human Resources Officer
10/30/201516:45Edgar (US Regulatory)Quarterly Report (10-q)

Xerox Corp Discussion Forums - XRX

Historical XRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.311.0210.2610.59016,251k26M13M0.292.82%
1 Month9.3311.029.1710.03275,531k26M13M1.2613.50%
3 Months9.9611.029.1710.09875,531k35M12M0.636.33%
6 Months11.2811.6159.1710.42504,813k35M11M-0.69-6.12%
1 Year13.814.369.1711.35171,648k40M9,485k-3.21-23.26%
3 Years6.4814.366.4810.7731048M9,696k4.1163.43%
5 Years11.6314.360.00019.7683064M11M-1.04-8.94%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse xrx^d151127 06:21