ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMB Stock Price

Williams Stock Price

 Williams Cos (the) Stock Price
WMB Stock Price
 Williams Cos (the) Stock Chart
WMB Stock Chart
 Williams Cos (the) Stock News
WMB Stock News
 Williams Cos (the) Company Information
WMB Company Information
 Williams Cos (the) Stock Trades
WMB Stock Trades
Williams (WMB)
49.04 WMB +0.23
+0.23 (+0.47%)
Williams Stock
Share Price49.04
Bid Price-
Ask Price-
% Change+0.47%
Last Change Time18:40:03
Volume6,442,313
Open49.10
High49.17
Low48.60
Yesterday's Close48.81
Williams Stock Chart
March 2014 to March 2015
Williams Cos (the) Historical Stock Chart March 2014 to March 2015
More WMB Stock Trades »Williams : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:42:3049.043,717form t49.0549.0426,584U
17:11:1446.384form t49.0549.0426,583U
17:11:1447.0010form t49.0549.0426,582U
17:03:3949.047,560form t49.0549.0426,581U
17:01:3049.04300form t49.0549.0426,580U
16:52:3248.10100form t49.0549.0626,579S
16:46:1249.0419,237form t49.0549.0626,578S
16:40:3249.0494form t49.0549.0626,577S
16:40:1649.0424form t49.0549.0626,576S
16:38:2548.9419,260form t49.0549.0626,575S
Live Intraday Williams Stock Quote
Sunday, 01 March 2015
Williams Cos (the) Intraday Stock Chart Sunday, 01 March 2015

Williams and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad