ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMB Stock Price

Williams Stock Price

 Williams Cos (the) Stock Price
WMB Stock Price
 Williams Cos (the) Stock Chart
WMB Stock Chart
 Williams Cos (the) Stock News
WMB Stock News
 Williams Cos (the) Company Information
WMB Company Information
 Williams Cos (the) Stock Trades
WMB Stock Trades
Williams (WMB)
21.31 WMB -0.47
-0.47 (-2.16%)
Williams Stock
Share Price21.31
Bid Price-
Ask Price-
% Change-2.16%
Last Change Time19:19:12
Volume20,533,696
Open20.50
High21.70
Low20.47
Yesterday's Close21.78
Williams Stock Chart
June 2015 to June 2016
Williams Cos (the) Historical Stock Chart June 2015 to June 2016
More WMB Stock Trades »Williams : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:51:3319.9125form t21.2820.3547,662U
19:48:1719.911,000form t21.2820.3547,661U
19:37:3019.913,000form t21.2820.3547,660U
19:27:3219.913,960form t21.2820.3547,659U
19:27:3219.8240form t21.2820.3547,658U
19:20:5221.315,462-21.2820.3547,657U
19:20:2221.31714form t21.2820.3547,656U
19:19:1219.8010form t21.2820.3547,655U
19:19:1219.862,990form t21.2820.3547,654U
19:13:3319.86250form t21.2819.8647,653U
Live Intraday Williams Stock Quote
Sunday, 26 June 2016
Williams Cos (the) Intraday Stock Chart Sunday, 26 June 2016

Williams and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad