ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMB Stock Price

Williams Stock Price

 Williams Cos (the) Stock Price
WMB Stock Price
 Williams Cos (the) Stock Chart
WMB Stock Chart
 Williams Cos (the) Stock News
WMB Stock News
 Williams Cos (the) Company Information
WMB Company Information
 Williams Cos (the) Stock Trades
WMB Stock Trades
Williams (WMB)
53.23 WMB +0.15
+0.15 (+0.28%)
Williams Stock
Share Price53.23
Bid Price-
Ask Price-
% Change+0.28%
Last Change Time15:59:57
Volume4,638,111
Open53.19
High53.52
Low52.38
Yesterday's Close53.08
Williams Stock Chart
October 2013 to October 2014
Williams Cos (the) Historical Stock Chart October 2013 to October 2014
More WMB Stock Trades »Williams : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:20:5753.248,061form t53.2253.2329,625B
16:57:0353.2445form t53.2253.2329,624B
16:53:5653.171,482form t53.2253.2329,623S
16:51:5153.2486,732form t53.2253.2329,622B
16:34:2553.2410,057form t53.2253.2329,621B
16:34:1753.1536,252form t53.2253.2329,620S
16:29:5853.2445form t53.2253.2329,619B
16:21:4053.228form t53.2253.2329,618S
16:13:1453.24207next day53.2253.2329,617B
16:11:1453.09400-53.2253.2329,616S
Live Intraday Williams Stock Quote
Saturday, 25 October 2014
Williams Cos (the) Intraday Stock Chart Saturday, 25 October 2014

Williams and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad