ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMB Stock Price

Williams Stock Price

 Williams Cos (the) Stock Price
WMB Stock Price
 Williams Cos (the) Stock Chart
WMB Stock Chart
 Williams Cos (the) Stock News
WMB Stock News
 Williams Cos (the) Company Information
WMB Company Information
 Williams Cos (the) Stock Trades
WMB Stock Trades
Williams (WMB)
11.16 WMB -5.96
-5.96 (-34.81%)
Williams Stock
Share Price11.16
Bid Price-
Ask Price-
% Change-34.81%
Last Change Time16:10:12
Volume62,250,084
Open14.93
High15.00
Low10.22
Yesterday's Close17.12
Williams Stock Chart
February 2015 to February 2016
Williams Cos (the) Historical Stock Chart February 2015 to February 2016
More WMB Stock Trades »Williams : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:3811.26100form t11.2511.16227,375U
16:10:1211.25100form t11.1611.16227,374U
16:10:1211.25100form t11.1611.16227,373U
16:10:1211.1620form t11.1611.16227,372U
16:08:1511.1625form t11.1611.16227,371U
16:06:2211.15200form t11.1511.16227,370S
16:04:5711.15100form t11.1511.16227,369S
16:03:4211.1525form t11.1511.16227,368S
16:03:2411.16129form t11.1511.16227,367B
16:02:2211.152,000form t11.1511.15227,366U
Live Intraday Williams Stock Quote
Monday, 08 February 2016
Williams Cos (the) Intraday Stock Chart Monday, 08 February 2016

Williams and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad