ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMB Stock Price

Williams Stock Price

 Williams Cos (the) Stock Price
WMB Stock Price
 Williams Cos (the) Stock Chart
WMB Stock Chart
 Williams Cos (the) Stock News
WMB Stock News
 Williams Cos (the) Company Information
WMB Company Information
 Williams Cos (the) Stock Trades
WMB Stock Trades
Williams (WMB)
19.24 WMB -0.15
-0.15 (-0.77%)
Williams Stock
Share Price19.24
Bid Price-
Ask Price-
% Change-0.77%
Last Change Time19:06:58
Volume9,709,158
Open19.11
High19.43
Low18.35
Yesterday's Close19.39
Williams Stock Chart
May 2015 to May 2016
Williams Cos (the) Historical Stock Chart May 2015 to May 2016
More WMB Stock Trades »Williams : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:31:5018.76150form t19.2619.2439,867U
19:09:2618.76500form t19.2619.2439,866U
19:06:5818.60200form t19.2619.2439,865U
19:06:1618.60300form t19.2618.6039,864U
18:54:2118.76150form t19.2619.0539,863U
18:53:4218.75100form t19.2619.0539,862U
18:40:0718.601,000form t19.2619.0539,861U
17:44:0618.501,000form t19.2619.0539,860U
17:44:0618.49200form t19.2619.0539,859U
17:44:0618.50900form t19.2618.5039,858U
Live Intraday Williams Stock Quote
Thursday, 05 May 2016
Williams Cos (the) Intraday Stock Chart Thursday, 05 May 2016

Williams and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad