ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMB Stock Price

Williams Stock Price

 Williams Cos (the) Stock Price
WMB Stock Price
 Williams Cos (the) Stock Chart
WMB Stock Chart
 Williams Cos (the) Stock News
WMB Stock News
 Williams Cos (the) Company Information
WMB Company Information
 Williams Cos (the) Stock Trades
WMB Stock Trades
Williams (WMB)
51.75 WMB -3.10
-3.10 (-5.65%)
Williams Stock
Share Price51.75
Bid Price-
Ask Price-
% Change-5.65%
Last Change Time13:36:57
Volume7,404,471
Open53.01
High53.17
Low51.52
Yesterday's Close54.85
Williams Stock Chart
November 2013 to November 2014
Williams Cos (the) Historical Stock Chart November 2013 to November 2014
More WMB Stock Trades »Williams : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:38:1351.755,808form t51.7551.7640,890S
13:38:1351.753,100form t51.7551.7640,889S
13:35:5052.00100form t51.7651.7640,888U
13:34:2451.75300form t52.0051.7640,887U
13:30:4251.7526,130form t51.7651.7640,886U
13:29:0951.7524,388form t51.7651.7640,885U
13:22:3551.7543,004form t51.7551.7640,884S
13:22:2351.96145form t51.7551.7640,883B
13:20:2551.75880next day51.7551.7640,882S
13:19:4951.914form t51.7551.7640,881B
Live Intraday Williams Stock Quote
Friday, 28 November 2014
Williams Cos (the) Intraday Stock Chart Friday, 28 November 2014

Williams and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad