ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMB Stock Price

Williams Stock Price

 Williams Cos (the) Stock Price
WMB Stock Price
 Williams Cos (the) Stock Chart
WMB Stock Chart
 Williams Cos (the) Stock News
WMB Stock News
 Williams Cos (the) Company Information
WMB Company Information
 Williams Cos (the) Stock Trades
WMB Stock Trades
Williams (WMB)
43.59 WMB +1.08
+1.08 (+2.54%)
Williams Stock
Share Price43.59
Bid Price-
Ask Price-
% Change+2.54%
Last Change Time16:14:22
Volume9,570,455
Open42.93
High43.78
Low42.02
Yesterday's Close42.51
Williams Stock Chart
January 2014 to January 2015
Williams Cos (the) Historical Stock Chart January 2014 to January 2015
More WMB Stock Trades »Williams : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:14:4543.597,111form t43.5943.5950,823U
17:12:0543.59152,978form t43.5943.5950,822U
17:04:5543.643form t43.5943.5950,821U
16:58:2142.906,415form t43.5943.5950,820U
16:49:2245.003form t43.5943.5950,819U
16:45:5345.003form t43.5943.5950,818U
16:35:1243.63226form t43.5943.5950,817U
16:33:5643.5918form t43.5943.5950,816U
16:29:3043.592,815form t43.5943.5950,815U
16:25:1243.595,655form t43.5943.5950,814U
Live Intraday Williams Stock Quote
Friday, 30 January 2015
Williams Cos (the) Intraday Stock Chart Friday, 30 January 2015

Williams and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad