ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMB Stock Price

Williams Stock Price

 Williams Cos (the) Stock Price
WMB Stock Price
 Williams Cos (the) Stock Chart
WMB Stock Chart
 Williams Cos (the) Stock News
WMB Stock News
 Williams Cos (the) Company Information
WMB Company Information
 Williams Cos (the) Stock Trades
WMB Stock Trades
Williams (WMB)
58.51 WMB +0.19
+0.19 (+0.33%)
Williams Stock
Share Price58.51
Bid Price-
Ask Price-
% Change+0.33%
Last Change Time20:00:00
Volume3,345,431
Open58.38
High58.63
Low57.91
Yesterday's Close58.32
Williams Stock Chart
August 2013 to August 2014
Williams Cos (the) Historical Stock Chart August 2013 to August 2014
More WMB Stock Trades »Williams : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:1158.51758form t57.5658.7524,018B
16:11:2958.51504next day57.5158.8124,017B
16:10:5458.524,900form t57.5158.8124,016B
16:00:4058.51382form t57.5158.5324,015B
16:00:4058.51567form t57.5158.5324,014B
16:00:4058.513,370form t57.5158.5324,013B
16:00:4058.51789prior ref57.5158.5324,012B
16:00:4058.51122prior ref57.5158.5324,011B
16:00:4058.51570,233-57.5158.5324,010B
16:00:0058.5091basket idx58.4958.5024,009B
Live Intraday Williams Stock Quote
Saturday, 23 August 2014
Williams Cos (the) Intraday Stock Chart Saturday, 23 August 2014

Williams and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad