ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMB Stock Price

Williams Stock Price

 Williams Cos (the) Stock Price
WMB Stock Price
 Williams Cos (the) Stock Chart
WMB Stock Chart
 Williams Cos (the) Stock News
WMB Stock News
 Williams Cos (the) Company Information
WMB Company Information
 Williams Cos (the) Stock Trades
WMB Stock Trades
Williams (WMB)
47.68 WMB +2.01
+2.01 (+4.40%)
Williams Stock
Share Price47.68
Bid Price-
Ask Price-
% Change+4.40%
Last Change Time16:00:22
Volume12,760,867
Open46.62
High47.81
Low46.38
Yesterday's Close45.67
Williams Stock Chart
August 2014 to August 2015
Williams Cos (the) Historical Stock Chart August 2014 to August 2015
More WMB Stock Trades »Williams : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:4747.40132,908-47.7147.7359,871S
16:38:3447.687,907form t47.7147.7359,870S
16:38:3347.6814,422form t47.7147.7359,869S
16:21:1547.681,524form t47.7147.7359,868S
16:15:2047.68744form t47.7147.7359,867S
16:15:0847.68231next day47.7147.7359,866S
16:10:5747.392,300form t47.7147.7359,865S
16:09:3847.683form t47.7147.7359,864S
16:02:3547.479,582form t47.7147.7359,863S
16:00:2347.682,355form t47.7147.7359,862S
Live Intraday Williams Stock Quote
Thursday, 27 August 2015
Williams Cos (the) Intraday Stock Chart Thursday, 27 August 2015

Williams and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad