ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMB Stock Price

Williams Stock Price

 Williams Cos (the) Stock Price
WMB Stock Price
 Williams Cos (the) Stock Chart
WMB Stock Chart
 Williams Cos (the) Stock News
WMB Stock News
 Williams Cos (the) Company Information
WMB Company Information
 Williams Cos (the) Stock Trades
WMB Stock Trades
Williams (WMB)
21.48 WMB +0.67
+0.67 (+3.22%)
Williams Stock
Share Price21.48
Bid Price-
Ask Price-
% Change+3.22%
Last Change Time17:14:22
Volume7,897,038
Open20.69
High21.56
Low20.52
Yesterday's Close20.81
Williams Stock Chart
May 2015 to May 2016
Williams Cos (the) Historical Stock Chart May 2015 to May 2016
More WMB Stock Trades »Williams : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:33:2121.7150form t21.4721.4828,347B
18:52:5221.551,400form t21.4721.4828,346B
18:52:5221.551,100form t21.4721.4828,345B
18:10:2321.55400form t21.4721.4828,344B
17:45:2721.4840-21.4721.4828,343B
17:45:2721.4840-21.4721.4828,342B
17:07:2721.48153form t21.4721.4828,341B
16:29:4521.483form t21.4721.4828,340B
16:18:3721.4810,359form t21.4721.4828,339B
16:06:1121.4860next day21.4721.4828,338B
Live Intraday Williams Stock Quote
Monday, 30 May 2016
Williams Cos (the) Intraday Stock Chart Monday, 30 May 2016

Williams and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad