ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMB Stock Price

Williams Stock Price

 Williams Cos (the) Stock Price
WMB Stock Price
 Williams Cos (the) Stock Chart
WMB Stock Chart
 Williams Cos (the) Stock News
WMB Stock News
 Williams Cos (the) Company Information
WMB Company Information
 Williams Cos (the) Stock Trades
WMB Stock Trades
Williams (WMB)
51.65 WMB -0.83
-0.83 (-1.58%)
Williams Stock
Share Price51.65
Bid Price-
Ask Price-
% Change-1.58%
Last Change Time16:01:29
Volume6,198,462
Open52.52
High52.74
Low51.32
Yesterday's Close52.48
Williams Stock Chart
August 2014 to August 2015
Williams Cos (the) Historical Stock Chart August 2014 to August 2015
More WMB Stock Trades »Williams : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:14:5951.65184next day51.6751.6740,464U
16:14:5951.65550next day51.6751.6740,463U
16:10:5751.906,200form t51.6751.6740,462U
16:03:3551.654,800form t51.6751.6740,461U
16:03:3551.65453next day51.6751.6740,460U
16:03:3551.65884form t51.6751.6740,459U
16:03:3551.65325,691-51.6751.6740,458U
15:59:5951.6610051.6551.6640,457B
15:59:5851.6518451.6551.6640,456S
15:59:5851.6610051.6551.6640,455B
Live Intraday Williams Stock Quote
Monday, 03 August 2015
Williams Cos (the) Intraday Stock Chart Monday, 03 August 2015

Williams and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad