ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMB Stock Price

Williams Stock Price

 Williams Cos (the) Stock Price
WMB Stock Price
 Williams Cos (the) Stock Chart
WMB Stock Chart
 Williams Cos (the) Stock News
WMB Stock News
 Williams Cos (the) Company Information
WMB Company Information
 Williams Cos (the) Stock Trades
WMB Stock Trades
Williams (WMB)
52.27 WMB -0.72
-0.72 (-1.36%)
Williams Stock
Share Price52.27
Bid Price-
Ask Price-
% Change-1.36%
Last Change Time16:02:01
Volume5,753,914
Open52.59
High52.81
Low52.10
Yesterday's Close52.99
Williams Stock Chart
May 2014 to May 2015
Williams Cos (the) Historical Stock Chart May 2014 to May 2015
More WMB Stock Trades »Williams : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:41:5152.278,431form t52.2952.2736,223U
17:08:4552.2734,694form t52.2952.2736,222U
16:38:3852.2840,668form t52.2952.2736,221U
16:29:5252.272,054form t52.2952.2736,220U
16:24:3552.34100form t52.2952.2736,219U
16:24:3552.31147form t52.2952.2736,218U
16:10:4352.334,700form t52.2952.2736,217U
16:04:3552.271,160form t52.2952.2736,216U
16:02:4952.27600form t52.2952.2736,215U
16:02:4952.2727,857form t52.2952.2736,214U
Live Intraday Williams Stock Quote
Tuesday, 26 May 2015
Williams Cos (the) Intraday Stock Chart Tuesday, 26 May 2015

Williams and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad