ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMB Stock Price

Williams Stock Price

 Williams Cos (the) Stock Price
WMB Stock Price
 Williams Cos (the) Stock Chart
WMB Stock Chart
 Williams Cos (the) Stock News
WMB Stock News
 Williams Cos (the) Company Information
WMB Company Information
 Williams Cos (the) Stock Trades
WMB Stock Trades
Williams (WMB)
46.00 WMB +1.20
+1.20 (+2.68%)
Williams Stock
Share Price46.00
Bid Price-
Ask Price-
% Change+2.68%
Last Change Time16:43:36
Volume12,110,395
Open45.12
High46.07
Low44.85
Yesterday's Close44.80
Williams Stock Chart
December 2013 to December 2014
Williams Cos (the) Historical Stock Chart December 2013 to December 2014
More WMB Stock Trades »Williams : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:2846.002,008form t45.9245.9055,101U
18:28:0046.0042,016form t45.9245.9055,100U
17:40:5945.5983form t45.9245.9055,099U
17:36:5946.0061,118form t45.9245.9055,098U
17:10:1745.451,848form t45.9245.9055,097U
17:03:0845.7550form t45.9245.9055,096U
16:48:4445.999,412form t45.9245.9055,095U
16:48:4346.01145form t45.9245.9055,094U
16:43:3645.90100form t45.9245.9055,093U
16:43:3645.89600form t45.9245.9055,092U
Live Intraday Williams Stock Quote
Saturday, 20 December 2014
Williams Cos (the) Intraday Stock Chart Saturday, 20 December 2014

Williams and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad