ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMB Stock Price

Williams Stock Price

 Williams Cos (the) Stock Price
WMB Stock Price
 Williams Cos (the) Stock Chart
WMB Stock Chart
 Williams Cos (the) Stock News
WMB Stock News
 Williams Cos (the) Company Information
WMB Company Information
 Williams Cos (the) Stock Trades
WMB Stock Trades
Williams (WMB)
42.19 WMB +0.22
+0.22 (+0.52%)
Williams Stock
Share Price42.19
Bid Price-
Ask Price-
% Change+0.52%
Last Change Time12:54:08
Volume1,365,711
Open42.00
High42.42
Low41.94
Yesterday's Close41.97
Williams Stock Chart
April 2013 to April 2014
Williams Cos (the) Historical Stock Chart April 2013 to April 2014
More WMB Stock Trades »Williams : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:54:0842.1910042.1842.199,999B
12:54:0842.19100burst basket42.1842.209,998U
12:54:0642.2034442.1942.209,997B
12:54:0342.19100burst basket42.1942.209,996S
12:53:5842.19100burst basket42.1942.209,995S
12:53:2842.1920042.1942.199,994U
12:53:2842.1910042.1842.199,993B
12:53:2842.1910042.1842.199,992B
12:53:2842.1915basket idx42.1842.199,991B
12:53:2842.193basket idx42.1842.199,990B
Live Intraday Williams Stock Quote
Wednesday, 23 April 2014
Williams Cos (the) Intraday Stock Chart Wednesday, 23 April 2014

Williams and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad