ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMB Stock Price

Williams Stock Price

 Williams Cos (the) Stock Price
WMB Stock Price
 Williams Cos (the) Stock Chart
WMB Stock Chart
 Williams Cos (the) Stock News
WMB Stock News
 Williams Cos (the) Company Information
WMB Company Information
 Williams Cos (the) Stock Trades
WMB Stock Trades
Williams (WMB)
41.79 WMB +0.51
+0.51 (+1.24%)
Williams Stock
Share Price41.79
Bid Price-
Ask Price-
% Change+1.24%
Last Change Time20:00:00
Volume3,449,549
Open41.18
High41.93
Low41.15
Yesterday's Close41.28
Williams Stock Chart
April 2013 to April 2014
Williams Cos (the) Historical Stock Chart April 2013 to April 2014
More WMB Stock Trades »Williams : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:20:4641.7920,865form t40.6242.2920,762B
17:27:4041.8026,000form t40.6142.3020,761B
16:59:3341.28200form t40.6142.3020,760S
16:30:1841.659form t40.6142.3020,759B
16:29:3841.791form t41.6541.9320,758U
16:29:3841.79118form t41.6541.9320,757U
16:28:3641.80219form t41.6541.9320,756B
16:27:0941.83126form t41.6541.9320,755B
16:27:0941.83152form t41.6541.9320,754B
16:18:2541.7963basket idx41.7341.8720,753S
Live Intraday Williams Stock Quote
Friday, 18 April 2014
Williams Cos (the) Intraday Stock Chart Friday, 18 April 2014

Williams and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad