| HOME» NYSE » W » WMB Stock Price |
|
|
| Williams Stock |
| Share Price | 37.21 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.22% |
| Last Change Time | 19:39:53 |
| Volume | 5,736,401 |
| Open | 36.89 |
| High | 37.23 |
| Low | 36.87 |
| Yesterday's Close | 36.76 |
|
Williams Stock Chart
May 2012 to May 2013
 |
| More WMB Stock Trades »Williams : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 17:17:24 | 37.11 | 8,186 | form t | 37.20 | 37.41 | 26,388 | S |
| 17:06:45 | 37.21 | 5,856 | form t | 37.20 | 37.37 | 26,387 | S |
| 16:58:15 | 37.21 | 146 | form t | 37.20 | 37.30 | 26,386 | S |
| 16:49:12 | 37.21 | 2,771 | form t | 37.20 | 37.30 | 26,385 | S |
| 16:32:51 | 37.21 | 6,458 | form t | 37.20 | 37.30 | 26,384 | S |
| 16:13:58 | 37.21 | 335 | prior ref | 37.20 | 37.22 | 26,383 | B |
| 16:12:48 | 37.01 | 663 | form t | 37.20 | 37.22 | 26,382 | S |
| 16:06:03 | 37.20 | 100 | form t | 37.12 | 37.42 | 26,381 | S |
| 16:01:46 | 37.21 | 1,600 | form t | 37.14 | 37.22 | 26,380 | B |
| 16:01:46 | 37.21 | 631 | seller | 37.14 | 37.22 | 26,379 | B |
Live Intraday Williams Stock Quote
Saturday, 18 May 2013
 |
|
|
