ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Woori Financial Group Inc

Woori Financial Group Inc (WF)

30.56
0.12
(0.39%)
Closed April 25 4:00PM
30.62
0.06
(0.20%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
30.56
Bid
-
Ask
-
Volume
26,101
30.30 Day's Range 30.75
24.94 52 Week Range 36.175
Previous Close
30.44
Open
30.50
Last Trade
1550
@
30.56
Last Trade Time
Average Volume (3m)
47,308
Financial Volume
$ 798,134
VWAP
30.5787

WF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.224.1581458759429.3431.18729.074471130.41579216CS
4-1.75-5.4162797895432.3132.57928.495375530.66099295CS
12-1.63-5.0636843740332.1936.17528.494730832.43082855CS
263.0711.167697344527.4936.17526.164393730.69479277CS
523.7814.115011202426.7836.17524.944301328.89704105CS
1562.097.3410607657228.4739.7122.183721729.05507116CS
260-5.5428-15.352825819636.102839.7115.543797927.31033924CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Your Recent History

Delayed Upgrade Clock