ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simon Property Group Inc

Simon Property Group Inc (SPG)

167.06
2.71
(1.65%)
At close: September 19 4:00PM
167.06
0.00
( 0.00% )
After Hours: 4:50PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
167.06
Bid
-
Ask
-
Volume
1,541,610
164.34 Day's Range 167.42
102.11 52 Week Range 169.185
Market Cap
Previous Close
164.35
Open
166.46
Last Trade
30
@
167.28
Last Trade Time
16:47:31
Financial Volume
$ 256,263,911
VWAP
166.2314
Average Volume (3m)
1,367,807
Shares Outstanding
326,043,383
Dividend Yield
4.91%
PE Ratio
23.89
Earnings Per Share (EPS)
6.99
Revenue
5.66B
Net Profit
2.28B

About Simon Property Group Inc

Simon Property Group is the second- largest real estate investment trust in the United States. Its portfolio includes an interest in 207 properties: 119 traditional malls, 69 premium outlets, 14 Mills centers (a combination of a traditional mall, outlet center, and big-box retailers), six lifestyle ... Simon Property Group is the second- largest real estate investment trust in the United States. Its portfolio includes an interest in 207 properties: 119 traditional malls, 69 premium outlets, 14 Mills centers (a combination of a traditional mall, outlet center, and big-box retailers), six lifestyle centers, and five other retail properties. Simon's portfolio averaged $693 in sales per square foot over the 12 months prior to the pandemic. The company also owns a 21% interest in Klepierre, a European retail company with investments in shopping centers in 16 countries, and joint venture interests in 33 premium outlets across 11 countries. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Simon Property Group Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker SPG. The last closing price for Simon Property was $164.35. Over the last year, Simon Property shares have traded in a share price range of $ 102.11 to $ 169.185.

Simon Property currently has 326,043,383 shares outstanding. The market capitalization of Simon Property is $53.59 billion. Simon Property has a price to earnings ratio (PE ratio) of 23.89.

Simon Property (SPG) Options Flow Summary

Overall Flow

Bullish

Net Premium

67k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

SPG Latest News

Simon Property Group Announces $3.5 Billion Revolving Credit Facility

Simon Property Group Announces $3.5 Billion Revolving Credit Facility PR Newswire INDIANAPOLIS, Sept. 19, 2024 INDIANAPOLIS, Sept. 19, 2024  /PRNewswire/ -- Simon®, a real estate investment trust...

Simon® Completes Expansion of Busan Premium Outlets

Simon® Completes Expansion of Busan Premium Outlets PR Newswire INDIANAPOLIS, Sept. 18, 2024 Simon welcomes shoppers to newly expanded and renovated property in South Korea's second-largest...

Introducing ShopSimon™: Brands You Love. On Sale. 24/7.

Introducing ShopSimon™: Brands You Love. On Sale. 24/7. PR Newswire INDIANAPOLIS, Sept. 5, 2024 Simon® has expanded and rebranded its online outlet marketplace as ShopSimon, a comprehensive...

Simon® to Present at BofA Securities 2024 Global Real Estate Conference

Simon® to Present at BofA Securities 2024 Global Real Estate Conference PR Newswire INDIANAPOLIS, Sept. 4, 2024 INDIANAPOLIS, Sept. 4, 2024 /PRNewswire/ -- Simon®, a real estate investment trust...

Palantir and Lucid Shares Surge After Beating Estimates; ZoomInfo and Chegg Drop 16% – Earnings Update

Palantir Technologies (NYSE:PLTR) – The AI software company reported $678 million in Q2 revenue, up 27% year-over-year, beating the $653 million estimate. Net income was $134 million, or 6...

Simon® Reports Second Quarter 2024 Results, Increases Full Year 2024 Guidance and Raises Quarterly Dividend

Simon® Reports Second Quarter 2024 Results, Increases Full Year 2024 Guidance and Raises Quarterly Dividend PR Newswire INDIANAPOLIS, Aug. 5, 2024 INDIANAPOLIS, Aug. 5, 2024 /PRNewswire/...

U.S. Index Futures and Oil Prices Plunge on Recession Concerns

U.S. index futures fell sharply after a volatile week, with the Nasdaq Composite entering correction territory due to recession concerns and uncertainties about Federal Reserve actions. At 04:37...

Simon® Announces Date For Its Second Quarter 2024 Earnings Release And Conference Call

Simon® Announces Date For Its Second Quarter 2024 Earnings Release And Conference Call PR Newswire INDIANAPOLIS, July 11, 2024 INDIANAPOLIS, July 11, 2024 /PRNewswire/ -- Simon®, a real estate...

bp signs deal with Simon® to expand ultra-fast EV charging network in US

bp signs deal with Simon® to expand ultra-fast EV charging network in US PR Newswire HOUSTON, July 10, 2024 Ultra-fast bp pulse Gigahubs to be rolled out at 75 Simon® locations, adding over 900...

CAMP, The Family Experience Company, and Simon Announce Collaboration to Bring Play-and-Shop Retail Experiences to Families in Philadelphia & Houston

CAMP, The Family Experience Company, and Simon Announce Collaboration to Bring Play-and-Shop Retail Experiences to Families in Philadelphia & Houston PR Newswire NEW YORK, June 18, 2024 NEW...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.4053.34354025548161.655167.065161.421714945164.27546472CS
45.673.51322882459161.39169.185159.471415757164.85758228CS
1219.0612.8783783784148169.185145.44181367807156.83380865CS
2615.069.90789473684152169.185139.251388466152.11742972CS
5253.1146.6081614743113.95169.185102.111482334140.87528418CS
15638.930.3526841448128.16171.1286.021732089127.55761763CS
26010.997.04171205228156.07171.1242.252751981102.22476459CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NKENike Inc
$ 89.00
(9.90%)
3.52M
PNSTPinstripes Holdings Inc
$ 1.08
(5.88%)
200
GLOBGlobant SA
$ 204.18
(5.49%)
17.38k
SRFMSurf Air Mobility Inc
$ 1.19
(5.31%)
7.26k
VLRSVolaris Aviation Holding
$ 6.95
(4.98%)
1.15k
FDXFedEx Corp
$ 272.98
(-9.12%)
921.53k
SPIRSpire Global Inc
$ 10.38
(-4.95%)
781
TRGPTarga Resources Corporation
$ 145.00
(-4.74%)
2.78k
DECDiversified Energy Company PLC
$ 11.1611
(-4.28%)
663
JHSJohn Hancock Income Security Trust
$ 11.13
(-3.97%)
100
VALEVale SA
$ 10.75
(-0.09%)
7.04M
NKENike Inc
$ 89.00
(9.90%)
3.52M
PLTRPalantir Technologies Inc
$ 36.21
(-1.68%)
2.85M
VZVerizon Communications Inc
$ 43.88
(-0.14%)
2.14M
MFCManulife Financial Corporation
$ 28.87
(0.00%)
2.08M

SPG Discussion

View Posts
Augie Boukalis Augie Boukalis 5 months ago
https://fred.stlouisfed.org/series/RRVRUSQ156N Rental House and apartment vacancies are low 🛹🌵🇺🇸
👍️0
fourfive6 fourfive6 3 years ago
I hesitated and missed 2009, which helped me get it right in 2020. I’ve been following these guys for many years and I think your right. DS will take this to new heights as he adds to his collection of skulls snd spines; the REIT Predator!!



👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
SPG- MAX CHART- note the 2009 and Covid drops. wow. huge buying opps for whomever got in either of those drops.

incredible



will probably never go below $80/90 again

👍️0
whytestocks whytestocks 4 years ago
News; $SPG Simon And Taubman Modify Merger Price To $43.00 Per Share In Cash

Simon And Taubman Modify Merger Price To $43.00 Per Share In Cash PR Newswire INDIANAPOLIS and BLOOMFIELD HILLS, Mich., Nov. 15, 2020 INDIANAPOLIS and BLOOMFIELD HILLS, Mich., Nov. 15, 2020 /PRNewswire/ -- Simon Property Group, Inc. (NYSE: SPG) ...

Got this from SPG - Simon And Taubman Modify Merger Price To $43.00 Per Share In Cash
👍️0
fourfive6 fourfive6 4 years ago
A-rated balance sheet + Investment opportunities = Redefining the future

Love this: Base minimum rent per square foot was $56.13 at September 30, 2020, an increase of 2.9% year-over-year.



👍️0
whytestocks whytestocks 4 years ago
JUST IN: $SPG Simon Property Group Reports Third Quarter 2020 Results

Simon Property Group Reports Third Quarter 2020 Results PR Newswire INDIANAPOLIS, Nov. 9, 2020 INDIANAPOLIS , Nov. 9, 2020 /PRNewswire/ -- Simon, a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use ...

Got this from SPG - Simon Property Group Reports Third Quarter 2020 Results
👍️0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $SPG Here's Why Simon Property Group, Tanger Outlets, and Other Retail REITs Are Soaring on Monday

The stock market was having a day for the history books on Monday. After Pfizer (NYSE: PFE) released late-stage data for its COVID-19 vaccine candidate that showed better-than-expected effectiveness, the Dow Jones Industrial Average opened at an all-time high. And as of 9:55 a.m. ES...

Find out more SPG - Here's Why Simon Property Group, Tanger Outlets, and Other Retail REITs Are Soaring on Monday
👍️0
fourfive6 fourfive6 4 years ago
I wouldn’t bet against David here folks — 25 years strong and still 25 steps ahead of everyone. At what point will these analysts understand the level of control and capacity Herb and David possess? It’s Simon PROPERTY Group, not mall group. I’m going headfirst and seeing new 52W and all-time-highs on the horizon.
👍️0
CMDFundamenntal CMDFundamenntal 4 years ago
We have launched a video stacking up SPG against some of the other big boys. Good outlook for SPG, so hope you enjoy.

YouTube Channel : CMD Fundamental Investment
Video : Top 5 REIT Stocks
👍️0
UFGator UFGator 4 years ago
Back to the $40s
👍️0
I-Man I-Man 4 years ago
Simon & Brookfield going to buy JC Penney. Lenders also going to forgive $5 Billion in debt.

JC Penneys will be a more streamlined money making machine for 70,000 employees and Shareholders alike which many are one in the same...

8-K out 5:30am today EST
👍️0
whytestocks whytestocks 4 years ago
Just In: $SPG J.C. Penney on the Brink After Sale Talks Stall

A few weeks ago, top U.S. mall owners Simon Property Group (NYSE: SPG) and Brookfield Property Partners (NASDAQ: BPY) seemed to be closing in on a deal to buy J.C. Penney (OTC: JCPN.Q) out of bankruptcy. While retail-focused private equity firm Sycamore Partners had offered a sligh...

Read the whole news SPG - J.C. Penney on the Brink After Sale Talks Stall
👍️0
whytestocks whytestocks 4 years ago
News: $SPG 2 Mall Owners Are Poised to Win the Bidding for J.C. Penney: Here's Why

In the three months since J.C. Penney (OTC: JCPN.Q) filed for bankruptcy, there have been plenty of bizarre (and not very credible) rumors about who might save the storied department store chain from liquidation. One report pegged Amazon as a buyer. Another said that retail-focused private...

Find out more SPG - 2 Mall Owners Are Poised to Win the Bidding for J.C. Penney: Here's Why
👍️0
I-Man I-Man 4 years ago
Maybe "IF" they are the accepted bidder to purchase JC Penneys IMHO.... Very tense negotiations ongoing right now as to who will win...???
👍️0
I-Man I-Man 4 years ago
Simon properties cutting dividend may well be to allocate that capital to purchasing entire JC Penneys Holdings as they are major bidder there right now...\

We will see..

Dividends can always be reinstated later once the acquisition is consummated and all engines steaming forward...
👍️0
TFMG TFMG 4 years ago

$SPG | #SimonProperty Jumps on $AMZN Rumors


Potential upside target to 50ma & 0.382 Fibonacci resistance at $74.00



👍️0
kenny54 kenny54 4 years ago
SPG is having a very strong opening today, Amazon news and 2nd QTR financial report (after close) today. Expect good things today. Yes!
👍️0
inventor1 inventor1 4 years ago
https://www.wsj.com/articles/amazon-and-giant-mall-operator-look-at-turning-sears-j-c-penney-stores-into-fulfillment-centers-11596992863
👍️0
kenny54 kenny54 4 years ago
Simon has reopened 199 of its 204 U.S. retail properties in 37 states which represent more than 95% of the Company's property net operating income ("NOI").  These properties are located where governmental orders have enabled reopening and the remaining five properties are expected to reopen within the next week.
More than 18,000 stores across the Company's U.S. portfolio have reopened.  Since reopening, many tenants have reported higher-than-expected conversion rates and sales.
In addition, 30 of Simon's Designer and international Premium Outlets properties are open, including all of the Company's international Premium Outlets in Asia and Designer Outlets in Continental Europe, with nearly 100% of retail stores open.  The last remaining international Premium Outlet is expected to open next week.  The Company recently announced the grand opening of Siam Premium Outlets Bangkok, marking Thailand's first Premium Outlet center.   
The Company maintains a strong liquidity position of approximately $8.5 billion, consisting of approximately $3.5 billion of cash on hand, including its share of joint venture cash, and $5.0 billion of available capacity under its revolving credit facilities and term loan, net of outstanding U.S. and Euro commercial paper as of May 31, 2020. 
Today, Simon's Board of Directors declared a $1.30 per common share dividend, payable in cash, for the second quarter 2020.  The dividend will be payable on July 24, 2020 to shareholders of record at the close of business on July 10, 2020.  The Company expects to pay at least $6.00 per share in common stock dividends for 2020, in cash, subject to Board of Directors approval. 
👍️0
OilPatch OilPatch 4 years ago
Looks like another recovery.
👍️0
Jld3294 Jld3294 4 years ago
Close to doubling my money in 2 weeks holding period on SPG! Was planning to hold it long term but might need to lock it in if it shoots past 100.
👍️0
VatoLoco123 VatoLoco123 4 years ago
As we pass this and $SPG slowly reopens others will not survive & SPG will come out of this stronger with less competition. Their strong capital base is helping this in this storm, they can survive 2 years on their cash on hand alone.


https://www.bisnow.com/national/news/retail/mall-reit-says-it-may-not-survive-104533
👍️0
VatoLoco123 VatoLoco123 4 years ago
Yes if you track data at Placer.ai mall traffic is increasing more each day. The rebound is coming fast. It will be too late get in at these prices soon.


However, Placer.ai said visits appear to be growing day by day. It studied 11 malls that have reopened this month, and found "almost every day each of the malls has seen a significant jump in visits compared to the day prior."

Simon, the biggest mall owner in the country, has already reopened about half of its roughly 200 properties.
👍️0
girlfriend girlfriend 4 years ago
Just missed getting my bid filled under 49 I have looked around for days and find SPG very compelling as an investment. Today the markets are down due to Powell's comments that more monies are needed to battle the virus and the markets may stay down for a long time.

Good luck to us.
👍️0
Jld3294 Jld3294 4 years ago
I just bought 60 shares at $50. I like it a lot long term.

Economy is opening back up
👍️0
girlfriend girlfriend 4 years ago
Started a small new position here in the 51's for the long term. Have another bid in under 49 this is crazy they already stated they are keeping a dividend.
👍️0
VatoLoco123 VatoLoco123 4 years ago
$spg about to go through a crazy run. There is no graphical or technical resistance, it already passed the previous high after tanking based on Covid19 news. Now with fresh news of reopening, this bad boy about to skyrocket.


https://www.google.com/amp/s/www.nytimes.com/2020/04/28/business/coronavirus-shopping-malls-simon.amp.html


https://www.google.com/amp/s/www.cnbc.com/amp/2020/04/28/simon-property-prepares-to-reopen-49-properties-heres-how-that-will-work.html

👍️0
VatoLoco123 VatoLoco123 4 years ago
$spg about to go through a crazy run. There is no graphical or technical resistance, it already passed the previous high after tanking based on Covid19 news. Now with fresh news of reopening, this bad boy about to skyrocket.


https://www.google.com/amp/s/www.nytimes.com/2020/04/28/business/coronavirus-shopping-malls-simon.amp.html


https://www.google.com/amp/s/www.cnbc.com/amp/2020/04/28/simon-property-prepares-to-reopen-49-properties-heres-how-that-will-work.html

👍️0
VatoLoco123 VatoLoco123 4 years ago
$spg about to go through a crazy run. There is no graphical or technical resistance, it already passed the previous high after tanking based on Covid19 news. Now with fresh news of reopening, this bad boy about to skyrocket.


https://www.google.com/amp/s/www.nytimes.com/2020/04/28/business/coronavirus-shopping-malls-simon.amp.html


https://www.google.com/amp/s/www.cnbc.com/amp/2020/04/28/simon-property-prepares-to-reopen-49-properties-heres-how-that-will-work.html

👍️0
lenny_squiggy lenny_squiggy 4 years ago
Wishful thinking. Top insiders purchased $18 million worth at $60. Will be rough sailing through the summer but I don't see $40

👍️0
Golden Cross Golden Cross 4 years ago
$SPG Think it heads back towards $40 from here

👍️0
Golden Cross Golden Cross 5 years ago
Buy time again... Looking at Jan 17 145/150 calls

👍️0
carlson carlson 5 years ago
Buy time!!!
👍️0
56Chevy 56Chevy 6 years ago
Marker:
Simon Property Grp., (SPG)
$172.34 up 2.66 (1.57%)
Volume: 331,796

👍️0
Fibanotch Fibanotch 6 years ago
interesting
👍️0
ITMS ITMS 7 years ago
Swing Trade Alert : Simon Property Group (SPG) On The Verge Of Big Breakout

Shares of Simon Property Group Inc (NYSE:SPG) are on the verge of a big breakout. This real estate play has been hammered for over a year as they mainly focus on shopping malls and strip malls. Considering the performance of brick and mortar retail stocks, it is no surprise Simon Property Group has been in a major bear market. However, just recently retail stocks like $JCP, $M and others have surged as much as 20%. This is a positive for Simon Property Group and investors should expect at least half that gain (10%). Simon Property Group is on the verge of breaking above a major trend line. Once that happens it should ignite to a target of $175-$180. I am a buyer on this breakout.



Gareth Soloway
InTheMoneyStocks
👍️0
Fibanotch Fibanotch 7 years ago
looks to be leveling
👍️0
Fibanotch Fibanotch 7 years ago
short
👍️0
Fibanotch Fibanotch 7 years ago
great question , I guess "just shot the kim
👍️0
Tcom Tcom 8 years ago
anyone know of a retail mall inverse ETF
👍️0
Fibanotch Fibanotch 8 years ago
spy getting crushed!
👍️0
Fibanotch Fibanotch 8 years ago
could be
👍️0
Derek ops Derek ops 8 years ago
$150 coming sooner than later
👍️0
radar72 radar72 8 years ago
I'm ready for the move back over $200. Any time now...
👍️0
Jestiron Jestiron 9 years ago
:)
👍️0
miningguy2004 miningguy2004 10 years ago
FWIW - A new web page has been established for "WPG", a spin-off of SPG, on iHUB.
👍️0
miningguy2004 miningguy2004 10 years ago
Will the WPG spin-off on 6/28/14 result in an SPG pps reduction?
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $SPG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SPG ~ Earnings expected on Friday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=SPG&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=SPG&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/SPG?
~ OTC Markets: http://www.otcmarkets.com/stock/SPG/company-info
~ Google Finance: http://www.google.com/finance?q=SPG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SPG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SPG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SPG
Finviz: http://finviz.com/quote.ashx?t=SPG
~ BusyStock: http://busystock.com/i.php?s=SPG&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=SPG&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=SPG
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=SPG
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=SPG
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=SPG
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=SPG
~ MarketWatch: http://www.marketwatch.com/investing/stock/SPG/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=SPG
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SPG
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SPG&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SPG&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SPG&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
MinnieM MinnieM 14 years ago
Took profit ... wonder if it keeps falling?
👍️0
MinnieM MinnieM 14 years ago
Bought puts on this one this morning.

👍️0

Your Recent History

Delayed Upgrade Clock