| HOME» NYSE » S » SCI Stock Price |
|
|
| Service Stock |
| Share Price | 17.34 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.41% |
| Last Change Time | 20:00:00 |
| Volume | 537,725 |
| Open | 17.27 |
| High | 17.42 |
| Low | 17.26 |
| Yesterday's Close | 17.34 |
|
Service Stock Chart May 2012 to May 2013
 |
| More SCI Stock Trades »Service : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:04:17 | 17.34 | 3,765 | - | 16.55 | 17.43 | 2,937 | B |
| 16:02:47 | 17.34 | 24,471 | - | 16.55 | 17.43 | 2,936 | B |
| 15:59:59 | 17.33 | 1,698 | burst basket | 17.32 | 17.33 | 2,935 | B |
| 15:59:59 | 17.33 | 200 | burst basket | 17.32 | 17.33 | 2,934 | B |
| 15:59:59 | 17.32 | 2,200 | | 17.32 | 17.33 | 2,933 | S |
| 15:59:55 | 17.33 | 660 | burst basket | 17.32 | 17.33 | 2,932 | B |
| 15:59:54 | 17.33 | 200 | | 17.32 | 17.33 | 2,931 | B |
| 15:59:53 | 17.33 | 100 | | 17.32 | 17.33 | 2,930 | B |
| 15:59:53 | 17.33 | 100 | | 17.32 | 17.33 | 2,929 | B |
| 15:59:52 | 17.33 | 100 | | 17.32 | 17.33 | 2,928 | B |
Live Intraday Service Stock Quote Wednesday, 22 May 2013
 |
|
|