We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.37 | 4.92906245429 | 68.37 | 72.05 | 67.85 | 789219 | 70.10647972 | CS |
| 4 | -2.3 | -3.10642895732 | 74.04 | 74.04 | 67.85 | 698104 | 70.6767837 | CS |
| 12 | 4.26 | 6.31298162418 | 67.48 | 75.97 | 64.1 | 837046 | 71.3082868 | CS |
| 26 | 17.82 | 33.0489614243 | 53.92 | 75.97 | 52.89 | 867925 | 67.21475133 | CS |
| 52 | 2.33 | 3.35686500504 | 69.41 | 75.97 | 52.89 | 936805 | 64.85382968 | CS |
| 156 | 18.1 | 33.7434750186 | 53.64 | 75.97 | 51.51 | 940523 | 64.68754124 | CS |
| 260 | 28.65 | 66.4887444883 | 43.09 | 75.97 | 33.93 | 964310 | 56.27505559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 71.74 | 0.9 | 1.27 | 70.76 | 72.05 | 70.62 | 616044 |
| 1714084800 | 70.84 | -0.66 | -0.92 | 71.315 | 71.41 | 70.72 | 592694 |
| 1713998400 | 71.5 | 0.52 | 0.73 | 70.81 | 71.63 | 70.31 | 551804 |
| 1713912000 | 70.98 | 1.43 | 2.06 | 69.52 | 71.7064 | 69.385 | 809745 |
| 1713825600 | 69.55 | 0.76 | 1.10 | 69.4 | 69.67 | 68.856 | 935789 |
| 1713566400 | 68.79 | 0.53 | 0.78 | 68.37 | 68.93 | 67.85 | 1056062 |
| 1713480000 | 68.26 | -0.25 | -0.36 | 68.82 | 68.951 | 67.97 | 686034 |
| 1713393600 | 68.51 | -0.78 | -1.13 | 69.55 | 69.65 | 68.45 | 508036 |
| 1713307200 | 69.29 | -0.46 | -0.66 | 69.54 | 69.77 | 69.105 | 614716 |
| 1713220800 | 69.75 | -0.06 | -0.09 | 70 | 70.545 | 69.11 | 725389 |
| 1712961600 | 69.81 | -0.71 | -1.01 | 70.45 | 70.725 | 69.4 | 864531 |
| 1712875200 | 70.52 | 0.26 | 0.37 | 70.3 | 70.74 | 69.89 | 718208 |
| 1712788800 | 70.26 | -1.74 | -2.42 | 70.815 | 70.92 | 69.98 | 796871 |
| 1712702400 | 72 | -0.4 | -0.55 | 72.56 | 73.14 | 71.5 | 522489 |
| 1712616000 | 72.4 | -0.09 | -0.12 | 72.59 | 73.05 | 72.32 | 578221 |
| 1712356800 | 72.49 | 0.74 | 1.03 | 71.45 | 72.71 | 71.45 | 532130 |
| 1712270400 | 71.75 | -0.15 | -0.21 | 72.3 | 72.83 | 71.37 | 586515 |
| 1712184000 | 71.9 | -0.65 | -0.90 | 72.55 | 72.61 | 71.79 | 578048 |
| 1712097600 | 72.55 | -0.8 | -1.09 | 72.735 | 73.01 | 72.4 | 695107 |
| 1712011200 | 73.35 | -0.86 | -1.16 | 74.04 | 74.04 | 72.84 | 911585 |
| 1711665600 | 74.21 | -0.01 | -0.01 | 74.69 | 74.94 | 74.085 | 926450 |
| 1711579200 | 74.22 | 0.97 | 1.32 | 73.78 | 74.69 | 73.78 | 736857 |
| 1711492800 | 73.25 | 0.49 | 0.67 | 73.05 | 73.89 | 72.63 | 887846 |
| 1711406400 | 72.76 | -0.12 | -0.16 | 72.88 | 73.28 | 72.33 | 664087 |
| 1711147200 | 72.88 | -0.94 | -1.27 | 73.99 | 74.26 | 72.5 | 773582 |
| 1711060800 | 73.82 | 0.03 | 0.04 | 73.98 | 74.72 | 73.79 | 736286 |
| 1710974400 | 73.79 | 0.67 | 0.92 | 73.06 | 74.06 | 73 | 714987 |
| 1710888000 | 73.12 | 0.62 | 0.86 | 72.54 | 73.33 | 72.355 | 1015858 |
| 1710801600 | 72.5 | 0.03 | 0.04 | 72.53 | 73.29 | 72.36 | 707565 |
| 1710542400 | 72.47 | -0.25 | -0.34 | 72.39 | 73.73 | 72.145 | 1642679 |
| 1710456000 | 72.72 | -2.44 | -3.25 | 74.77 | 75.14 | 72.14 | 1128493 |
| 1710369600 | 75.16 | -0.2 | -0.27 | 75.49 | 75.72 | 74.98 | 691314 |
| 1710283200 | 75.36 | 0.25 | 0.33 | 74.92 | 75.72 | 74.92 | 486081 |
| 1710196800 | 75.11 | -0.45 | -0.60 | 75.37 | 75.7363 | 74.36 | 869725 |
| 1709941200 | 75.56 | 0.68 | 0.91 | 74.9 | 75.75 | 74.74 | 789219 |
| 1709854800 | 74.88 | -0.67 | -0.89 | 75.75 | 75.97 | 74.72 | 780050 |
| 1709768400 | 75.55 | 1.69 | 2.29 | 74.54 | 75.69 | 74.21 | 1135153 |
| 1709682000 | 73.86 | 0.19 | 0.26 | 73.68 | 74.59 | 73.52 | 645465 |
| 1709595600 | 73.67 | 0.94 | 1.29 | 73.01 | 73.84 | 72.565 | 682104 |
| 1709336400 | 72.73 | -0.46 | -0.63 | 73.1 | 73.31 | 72.355 | 578204 |
| 1709250000 | 73.19 | 0.76 | 1.05 | 72.9 | 73.42 | 72.43 | 962409 |
| 1709163600 | 72.43 | 0.72 | 1.00 | 71.67 | 72.64 | 71.67 | 568842 |
| 1709077200 | 71.71 | -0.05 | -0.07 | 71.87 | 71.87 | 71.29 | 577793 |
| 1708990800 | 71.76 | -0.89 | -1.23 | 72.12 | 72.705 | 71.56 | 683703 |
| 1708731600 | 72.65 | 0.69 | 0.96 | 71.79 | 72.9 | 71.56 | 815076 |
| 1708645200 | 71.96 | 0.17 | 0.24 | 71.42 | 72.23 | 71.16 | 855139 |
| 1708558800 | 71.79 | 0.81 | 1.14 | 70.98 | 71.865 | 70.855 | 594367 |
| 1708472400 | 70.98 | -0.89 | -1.24 | 71.63 | 72.81 | 70.63 | 846814 |
| 1708126800 | 71.87 | 0.49 | 0.69 | 71.1 | 72.82 | 70.69 | 1579063 |
| 1708040400 | 71.38 | 0.8 | 1.13 | 70.89 | 71.765 | 70.21 | 888950 |
| 1707954000 | 70.58 | 0.83 | 1.19 | 70.45 | 70.63 | 69.33 | 953494 |
| 1707867600 | 69.75 | 1.61 | 2.36 | 68.161 | 70.15 | 66.33 | 1807644 |
| 1707781200 | 68.14 | 0.9 | 1.34 | 67.35 | 68.625 | 67.35 | 937796 |
| 1707522000 | 67.24 | 1.03 | 1.56 | 66.129999 | 67.46 | 66.069999 | 962046 |
| 1707435600 | 66.209999 | 0.9 | 1.38 | 65.55 | 66.325 | 65.09 | 1398543 |
| 1707349200 | 65.31 | -0.36 | -0.55 | 65.69 | 65.75 | 65.15 | 1092676 |
| 1707262800 | 65.67 | -1.58 | -2.35 | 67.2 | 67.28 | 64.099999 | 1414493 |
| 1707176400 | 67.25 | -0.49 | -0.72 | 67.26 | 67.67 | 66.39 | 880315 |
| 1706917200 | 67.74 | -0.41 | -0.60 | 67.48 | 67.94 | 67.09 | 873507 |
| 1706830800 | 68.15 | 1.03 | 1.53 | 67.32 | 68.17 | 66.739999 | 581408 |
| 1706744400 | 67.12 | -0.99 | -1.45 | 68.33 | 68.74 | 66.91 | 839207 |
| 1706658000 | 68.11 | -1.06 | -1.53 | 68.59 | 68.965 | 67.99 | 1061270 |
| 1706571600 | 69.17 | -0.09 | -0.13 | 69.22 | 69.29 | 68.23 | 908408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
