| HOME» NYSE » R » RAD Stock Price |
|
|
| Rite Aid Stock |
| Share Price | 2.91 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.34% |
| Last Change Time | 16:08:23 |
| Volume | 10,912,334 |
| Open | 2.92 |
| High | 2.94 |
| Low | 2.85 |
| Yesterday's Close | 2.92 |
|
Rite Aid Stock Chart May 2012 to May 2013
 |
| More RAD Stock Trades »Rite Aid : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:54:18 | 2.89 | 32,293 | form t | 2.91 | 2.92 | 14,598 | S |
| 16:29:01 | 2.91 | 27,762 | form t | 2.91 | 2.92 | 14,597 | S |
| 16:24:55 | 2.92 | 3,800 | form t | 2.91 | 2.92 | 14,596 | B |
| 16:24:15 | 2.91 | 2,100 | form t | 2.91 | 2.92 | 14,595 | S |
| 16:20:47 | 2.91 | 200 | form t | 2.91 | 2.92 | 14,594 | S |
| 16:14:26 | 2.91 | 500 | form t | 2.91 | 2.92 | 14,593 | S |
| 16:08:23 | 2.91 | 600 | form t | 2.90 | 2.92 | 14,592 | S |
| 16:07:44 | 2.91 | 800 | form t | 2.90 | 2.91 | 14,591 | B |
| 16:04:11 | 2.91 | 79,387 | - | 2.90 | 2.91 | 14,590 | B |
| 16:00:26 | 2.91 | 800 | form t | 2.90 | 2.92 | 14,589 | S |
Live Intraday Rite Aid Stock Quote Saturday, 25 May 2013
 |
|
|