| HOME» NYSE » M » MS Stock Price |
|
|
| Morgan Stanley Stock |
| Share Price | 25.19 |
| Bid Price | - |
| Ask Price | - |
| % Change | +2.48% |
| Last Change Time | 19:58:31 |
| Volume | 14,508,810 |
| Open | 24.78 |
| High | 25.24 |
| Low | 24.69 |
| Yesterday's Close | 24.58 |
|
Morgan Stanley Stock Chart May 2012 to May 2013
 |
| More MS Stock Trades »Morgan Stanley : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:55:33 | 25.22 | 110 | form t | 25.14 | 25.25 | 53,603 | B |
| 19:42:42 | 25.22 | 300 | form t | 25.17 | 25.22 | 53,602 | B |
| 19:14:19 | 25.25 | 300 | form t | 25.14 | 25.25 | 53,601 | B |
| 19:12:49 | 25.20 | 150 | form t | 25.14 | 25.25 | 53,600 | B |
| 18:59:10 | 25.20 | 260 | form t | 25.14 | 25.25 | 53,599 | B |
| 18:28:48 | 25.20 | 1,300 | form t | 25.14 | 25.25 | 53,598 | B |
| 17:58:59 | 25.20 | 187 | form t | 25.14 | 25.25 | 53,597 | B |
| 17:48:45 | 25.20 | 313 | form t | 25.14 | 25.20 | 53,596 | B |
| 17:45:43 | 25.20 | 1,500 | form t | 25.18 | 25.25 | 53,595 | S |
| 17:07:31 | 25.20 | 2,600 | form t | 25.18 | 25.25 | 53,594 | S |
Live Intraday Morgan Stanley Stock Quote Saturday, 18 May 2013
 |
|
|