| HOME» NYSE » M » MFG Stock Price |
|
|
| Mizuho Financial Grp. Stock |
| Share Price | 4.36 |
| Bid Price | - |
| Ask Price | - |
| % Change | +2.35% |
| Last Change Time | 20:00:00 |
| Volume | 755,788 |
| Open | 4.36 |
| High | 4.39 |
| Low | 4.35 |
| Yesterday's Close | 4.26 |
|
Mizuho Financial Grp. Stock Chart May 2012 to May 2013
 |
| More MFG Stock Trades »Mizuho Financial Grp. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:14:25 | 4.36 | 2,200 | form t | 4.15 | 4.59 | 2,099 | S |
| 16:01:52 | 4.36 | 16,363 | - | 4.15 | 4.59 | 2,098 | S |
| 16:00:00 | 4.36 | 500 | | 4.36 | 4.37 | 2,097 | S |
| 15:59:59 | 4.37 | 400 | burst basket | 4.36 | 4.37 | 2,096 | B |
| 15:59:59 | 4.37 | 100 | burst basket | 4.36 | 4.37 | 2,095 | B |
| 15:59:59 | 4.37 | 100 | burst basket | 4.36 | 4.37 | 2,094 | B |
| 15:59:59 | 4.37 | 100 | burst basket | 4.36 | 4.37 | 2,093 | B |
| 15:59:59 | 4.37 | 100 | burst basket | 4.36 | 4.37 | 2,092 | B |
| 15:59:59 | 4.37 | 100 | burst basket | 4.36 | 4.37 | 2,091 | B |
| 15:59:59 | 4.37 | 200 | burst basket | 4.36 | 4.37 | 2,090 | B |
Live Intraday Mizuho Financial Grp. Stock Quote Sunday, 19 May 2013
 |
|
|