ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HLF Stock Price

Herbalife Stock Price

 Herbalife Ltd. Stock Price
HLF Stock Price
 Herbalife Ltd. Stock Chart
HLF Stock Chart
 Herbalife Ltd. Stock News
HLF Stock News
 Herbalife Ltd. Company Information
HLF Company Information
 Herbalife Ltd. Stock Trades
HLF Stock Trades
Herbalife (HLF)
55.10 HLF -0.17
-0.17 (-0.31%)
Herbalife Stock
Share Price55.10
Bid Price-
Ask Price-
% Change-0.31%
Last Change Time20:00:00
Volume3,819,646
Open55.33
High56.78
Low54.03
Yesterday's Close55.27
Herbalife Stock Chart
April 2013 to April 2014
Herbalife Ltd. Historical Stock Chart April 2013 to April 2014
More HLF Stock Trades »Herbalife : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:49:0755.6625form t55.0355.7924,260B
17:33:3655.05400form t55.0055.0524,259B
17:33:3655.05100form t55.0055.6624,258S
16:57:5755.01100form t54.9855.0124,257B
16:56:3655.01500form t54.9855.0124,256B
16:48:1255.02400form t54.9855.0524,255B
16:48:1255.02200form t54.9855.0524,254B
16:45:3655.031,000form t54.9855.0524,253B
16:30:2855.0650form t54.9855.0824,252B
16:30:2855.06400form t54.9855.0824,251B
Live Intraday Herbalife Stock Quote
Saturday, 19 April 2014
Herbalife Ltd. Intraday Stock Chart Saturday, 19 April 2014

Herbalife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad