ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HLF Stock Price

Herbalife Stock Price

 Herbalife Ltd. Stock Price
HLF Stock Price
 Herbalife Ltd. Stock Chart
HLF Stock Chart
 Herbalife Ltd. Stock News
HLF Stock News
 Herbalife Ltd. Company Information
HLF Company Information
 Herbalife Ltd. Stock Trades
HLF Stock Trades
Herbalife (HLF)
51.60 HLF +0.42
+0.42 (+0.82%)
Herbalife Stock
Share Price51.60
Bid Price-
Ask Price-
% Change+0.82%
Last Change Time17:00:00
Volume1,266,279
Open50.95
High52.56
Low50.63
Yesterday's Close51.18
Herbalife Stock Chart
October 2013 to October 2014
Herbalife Ltd. Historical Stock Chart October 2013 to October 2014
More HLF Stock Trades »Herbalife : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:47:5851.581,000form t51.6151.608,555U
17:25:4851.58200form t51.6151.608,554U
17:00:3051.5850form t51.6151.608,553U
16:57:0451.602form t51.6151.608,552U
16:36:1251.6050form t51.6151.608,551U
16:29:5751.602form t51.6151.778,550S
16:02:0751.131,000form t51.6151.778,549S
16:01:3151.22118form t51.6151.778,548S
16:01:0451.60600next day51.6151.778,547S
16:01:0451.60883form t51.6151.778,546S
Live Intraday Herbalife Stock Quote
Saturday, 25 October 2014
Herbalife Ltd. Intraday Stock Chart Saturday, 25 October 2014

Herbalife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad