ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HLF Stock Price

Herbalife Stock Price

 Herbalife Ltd. Stock Price
HLF Stock Price
 Herbalife Ltd. Stock Chart
HLF Stock Chart
 Herbalife Ltd. Stock News
HLF Stock News
 Herbalife Ltd. Company Information
HLF Company Information
 Herbalife Ltd. Stock Trades
HLF Stock Trades
Herbalife (HLF)
65.85 HLF -0.26
-0.26 (-0.39%)
Herbalife Stock
Share Price65.85
Bid Price-
Ask Price-
% Change-0.39%
Last Change Time20:00:00
Volume3,180,108
Open66.17
High67.15
Low65.21
Yesterday's Close66.11
Herbalife Stock Chart
July 2013 to July 2014
Herbalife Ltd. Historical Stock Chart July 2013 to July 2014
More HLF Stock Trades »Herbalife : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:48:3865.8320form t65.8365.9710,887S
19:21:1365.83100form t65.8365.9810,886S
18:28:3465.83100form t65.8365.9910,885S
18:28:0665.85598,835-65.8365.9910,884S
17:32:4465.9950form t65.8565.9910,883B
16:38:0065.851,100form t65.8365.9910,882S
16:37:1265.8516form t65.8365.9910,881S
16:36:3465.8350form t65.8365.9910,880S
16:32:3765.85200form t65.8365.9910,879S
16:29:5965.99500form t65.8365.9910,878B
Live Intraday Herbalife Stock Quote
Thursday, 24 July 2014
Herbalife Ltd. Intraday Stock Chart Thursday, 24 July 2014

Herbalife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad