ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HLF Stock Price

Herbalife Stock Price

 Herbalife Ltd. Stock Price
HLF Stock Price
 Herbalife Ltd. Stock Chart
HLF Stock Chart
 Herbalife Ltd. Stock News
HLF Stock News
 Herbalife Ltd. Company Information
HLF Company Information
 Herbalife Ltd. Stock Trades
HLF Stock Trades
Herbalife (HLF)
30.54 HLF -0.79
-0.79 (-2.52%)
Herbalife Stock
Share Price30.54
Bid Price-
Ask Price-
% Change-2.52%
Last Change Time16:06:44
Volume2,671,774
Open31.25
High32.70
Low30.50
Yesterday's Close31.33
Herbalife Stock Chart
January 2014 to January 2015
Herbalife Ltd. Historical Stock Chart January 2014 to January 2015
More HLF Stock Trades »Herbalife : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:44:3430.7470form t30.5430.5114,580U
17:09:5530.50190form t30.5430.5114,579U
17:09:5130.5060form t30.5430.5114,578U
17:08:5230.55100form t30.5430.5114,577U
16:59:4730.51180form t30.5430.5114,576U
16:54:1030.73300seq30.5430.5114,575U
16:47:3630.5120form t30.5430.5114,574U
16:39:5930.51100form t30.5430.5114,573U
16:31:5430.51100form t30.5430.5114,572U
16:31:2530.51100form t30.5430.5114,571U
Live Intraday Herbalife Stock Quote
Sunday, 25 January 2015
Herbalife Ltd. Intraday Stock Chart Sunday, 25 January 2015

Herbalife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad