ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HLF Stock Price

Herbalife Stock Price

 Herbalife Ltd. Stock Price
HLF Stock Price
 Herbalife Ltd. Stock Chart
HLF Stock Chart
 Herbalife Ltd. Stock News
HLF Stock News
 Herbalife Ltd. Company Information
HLF Company Information
 Herbalife Ltd. Stock Trades
HLF Stock Trades
Herbalife (HLF)
57.33 HLF -0.30
-0.30 (-0.52%)
Herbalife Stock
Share Price57.33
Bid Price-
Ask Price-
% Change-0.52%
Last Change Time19:45:10
Volume505,781
Open57.42
High57.90
Low56.87
Yesterday's Close57.63
Herbalife Stock Chart
August 2014 to August 2015
Herbalife Ltd. Historical Stock Chart August 2014 to August 2015
More HLF Stock Trades »Herbalife : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:09:5257.33100form t57.3357.374,542S
16:40:3757.3319,242cash57.3357.374,541S
16:20:0857.33100form t57.3057.334,540B
16:19:5857.33100form t57.3057.334,539B
16:16:3257.33272form t57.3057.374,538S
16:14:0657.00200form t57.3057.374,537S
16:13:0457.337next day57.3057.374,536S
16:10:5257.285,400form t57.3057.374,535S
16:10:2157.33273form t57.3057.374,534S
16:01:4357.3312,130-57.3057.374,533S
Live Intraday Herbalife Stock Quote
Saturday, 29 August 2015
Herbalife Ltd. Intraday Stock Chart Saturday, 29 August 2015

Herbalife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad