ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HLF Stock Price

Herbalife Stock Price

 Herbalife Ltd. Stock Price
HLF Stock Price
 Herbalife Ltd. Stock Chart
HLF Stock Chart
 Herbalife Ltd. Stock News
HLF Stock News
 Herbalife Ltd. Company Information
HLF Company Information
 Herbalife Ltd. Stock Trades
HLF Stock Trades
Herbalife (HLF)
44.64 HLF +0.29
+0.29 (+0.65%)
Herbalife Stock
Share Price44.64
Bid Price-
Ask Price-
% Change+0.65%
Last Change Time16:00:00
Volume1,637,514
Open43.71
High45.85
Low42.26
Yesterday's Close44.35
Herbalife Stock Chart
February 2015 to February 2016
Herbalife Ltd. Historical Stock Chart February 2015 to February 2016
More HLF Stock Trades »Herbalife : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:33:3644.6410form t44.6344.6413,623B
16:11:2244.6412next day44.6344.6413,622B
16:10:5544.06500form t44.6344.6413,621S
16:02:2644.64141form t44.6344.6413,620B
16:02:2644.641,400form t44.6344.6413,619B
16:02:0444.648form t44.6344.6413,618B
16:02:0444.6430,585-44.6344.6413,617B
16:00:4144.05523form t44.6344.6413,616S
15:59:5944.642,60044.6444.6413,615U
15:59:5944.64100burst basket44.6444.6413,614U
Live Intraday Herbalife Stock Quote
Friday, 12 February 2016
Herbalife Ltd. Intraday Stock Chart Friday, 12 February 2016

Herbalife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad