ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HLF Stock Price

Herbalife Stock Price

 Herbalife Ltd. Stock Price
HLF Stock Price
 Herbalife Ltd. Stock Chart
HLF Stock Chart
 Herbalife Ltd. Stock News
HLF Stock News
 Herbalife Ltd. Company Information
HLF Company Information
 Herbalife Ltd. Stock Trades
HLF Stock Trades
Herbalife (HLF)
31.01 HLF -3.81
-3.81 (-10.94%)
Herbalife Stock
Share Price31.01
Bid Price-
Ask Price-
% Change-10.94%
Last Change Time20:00:00
Volume10,651,490
Open34.38
High35.49
Low31.01
Yesterday's Close34.82
Herbalife Stock Chart
February 2014 to February 2015
Herbalife Ltd. Historical Stock Chart February 2014 to February 2015
More HLF Stock Trades »Herbalife : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:58:3030.74100form t31.0530.7444,796U
19:53:5130.62800form t31.0530.7444,795U
19:50:0030.70113form t31.0530.7444,794U
19:50:0030.7011form t31.0530.7444,793U
19:37:5830.7089form t31.0530.7444,792U
19:17:2730.7450form t31.0530.7444,791U
19:08:0330.70487form t31.0530.7444,790U
19:08:0330.70100form t31.0530.7444,789U
19:08:0330.70300form t31.0530.7044,788U
18:49:4830.70100form t31.0530.7044,787U
Live Intraday Herbalife Stock Quote
Saturday, 28 February 2015
Herbalife Ltd. Intraday Stock Chart Saturday, 28 February 2015

Herbalife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad