ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HLF Stock Price

Herbalife Stock Price

 Herbalife Ltd. Stock Price
HLF Stock Price
 Herbalife Ltd. Stock Chart
HLF Stock Chart
 Herbalife Ltd. Stock News
HLF Stock News
 Herbalife Ltd. Company Information
HLF Company Information
 Herbalife Ltd. Stock Trades
HLF Stock Trades
Herbalife (HLF)
51.72 HLF +0.37
+0.37 (+0.72%)
Herbalife Stock
Share Price51.72
Bid Price-
Ask Price-
% Change+0.72%
Last Change Time16:00:00
Volume723,820
Open51.02
High51.95
Low51.02
Yesterday's Close51.35
Herbalife Stock Chart
May 2014 to May 2015
Herbalife Ltd. Historical Stock Chart May 2014 to May 2015
More HLF Stock Trades »Herbalife : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:19:1851.22300form t51.7051.726,771S
16:46:1451.4227,817form t51.7051.726,770S
16:36:2951.72100form t51.7051.726,769B
16:07:0051.721,600form t51.7051.726,768B
16:03:1251.7217,871-51.7051.726,767B
16:00:5651.7176form t51.7051.726,766U
15:59:5851.7010051.7051.726,765S
15:59:5851.7213basket idx51.7051.726,764B
15:59:5851.7278basket idx51.6951.726,763B
15:59:5851.7096basket idx51.6951.716,762U
Live Intraday Herbalife Stock Quote
Thursday, 28 May 2015
Herbalife Ltd. Intraday Stock Chart Thursday, 28 May 2015

Herbalife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad