| HOME» NYSE » G » GDI Stock Price |
|
|
| Gardner Denver Stock |
| Share Price | 75.24 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.08% |
| Last Change Time | 18:30:01 |
| Volume | 454,246 |
| Open | 75.19 |
| High | 75.26 |
| Low | 75.18 |
| Yesterday's Close | 75.24 |
|
Gardner Denver Stock Chart
May 2012 to May 2013
 |
| More GDI Stock Trades »Gardner Denver : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:11:01 | 75.24 | 1,200 | form t | 75.22 | 75.29 | 1,438 | S |
| 16:01:34 | 75.24 | 878 | form t | 75.22 | 75.24 | 1,437 | B |
| 16:01:34 | 75.24 | 24,570 | - | 75.22 | 75.24 | 1,436 | B |
| 16:00:00 | 75.23 | 100 | | 75.23 | 75.24 | 1,435 | S |
| 16:00:00 | 75.24 | 200 | | 75.22 | 75.24 | 1,434 | B |
| 16:00:00 | 75.23 | 100 | burst basket | 75.22 | 75.23 | 1,433 | B |
| 15:59:59 | 75.23 | 100 | burst basket | 75.22 | 75.24 | 1,432 | U |
| 15:59:58 | 75.24 | 100 | | 75.23 | 75.24 | 1,431 | B |
| 15:59:58 | 75.24 | 100 | | 75.23 | 75.24 | 1,430 | B |
| 15:59:58 | 75.24 | 100 | | 75.23 | 75.24 | 1,429 | B |
Live Intraday Gardner Denver Stock Quote
Wednesday, 22 May 2013
 |
|
|
