Gardner Denver Holdings Inc Historical Data - GDI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Gardner Denver Holdings Inc (GDI)
Gardner Denver Holdings Inc (GDI) Historical

Gardner Denver Holdings Inc (GDI)

32.79

0.00

(0.00%)

Closed May 02 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714689600	32.79	0	0.00	32.79	32.79	32.79	0
1714603200	32.79	0	0.00	32.79	32.79	32.79	0
1714516800	32.79	0	0.00	32.79	32.79	32.79	0
1714430400	32.79	0	0.00	32.79	32.79	32.79	0
1714171200	32.79	0	0.00	32.79	32.79	32.79	0
1714084800	32.79	0	0.00	32.79	32.79	32.79	0
1713998400	32.79	0	0.00	32.79	32.79	32.79	0
1713912000	32.79	0	0.00	32.79	32.79	32.79	0
1713825600	32.79	0	0.00	32.79	32.79	32.79	0
1713566400	32.79	0	0.00	32.79	32.79	32.79	0
1713480000	32.79	0	0.00	32.79	32.79	32.79	0
1713393600	32.79	0	0.00	32.79	32.79	32.79	0
1713307200	32.79	0	0.00	32.79	32.79	32.79	0
1713220800	32.79	0	0.00	32.79	32.79	32.79	0
1712961600	32.79	0	0.00	32.79	32.79	32.79	0
1712875200	32.79	0	0.00	32.79	32.79	32.79	0
1712788800	32.79	0	0.00	32.79	32.79	32.79	0
1712702400	32.79	0	0.00	32.79	32.79	32.79	0
1712616000	32.79	0	0.00	32.79	32.79	32.79	0
1712356800	32.79	0	0.00	32.79	32.79	32.79	0
1712270400	32.79	0	0.00	32.79	32.79	32.79	0
1712184000	32.79	0	0.00	32.79	32.79	32.79	0
1712097600	32.79	0	0.00	32.79	32.79	32.79	0
1712011200	32.79	0	0.00	32.79	32.79	32.79	0
1711665600	32.79	0	0.00	32.79	32.79	32.79	0
1711579200	32.79	0	0.00	32.79	32.79	32.79	0
1711492800	32.79	0	0.00	32.79	32.79	32.79	0
1711406400	32.79	0	0.00	32.79	32.79	32.79	0
1711147200	32.79	0	0.00	32.79	32.79	32.79	0
1711060800	32.79	0	0.00	32.79	32.79	32.79	0
1710974400	32.79	0	0.00	32.79	32.79	32.79	0
1710888000	32.79	0	0.00	32.79	32.79	32.79	0
1710801600	32.79	0	0.00	32.79	32.79	32.79	0
1710542400	32.79	0	0.00	32.79	32.79	32.79	0
1710456000	32.79	0	0.00	32.79	32.79	32.79	0
1710369600	32.79	0	0.00	32.79	32.79	32.79	0
1710283200	32.79	0	0.00	32.79	32.79	32.79	0
1710196800	32.79	0	0.00	32.79	32.79	32.79	0
1709941200	32.79	0	0.00	32.79	32.79	32.79	0
1709854800	32.79	0	0.00	32.79	32.79	32.79	0
1709768400	32.79	0	0.00	32.79	32.79	32.79	0
1709682000	32.79	0	0.00	32.79	32.79	32.79	0
1709595600	32.79	0	0.00	32.79	32.79	32.79	0
1709336400	32.79	0	0.00	32.79	32.79	32.79	0
1709250000	32.79	0	0.00	32.79	32.79	32.79	0
1709163600	32.79	0	0.00	32.79	32.79	32.79	0
1709077200	32.79	0	0.00	32.79	32.79	32.79	0
1708990800	32.79	0	0.00	32.79	32.79	32.79	0
1708731600	32.79	0	0.00	32.79	32.79	32.79	0
1708645200	32.79	0	0.00	32.79	32.79	32.79	0
1708558800	32.79	0	0.00	32.79	32.79	32.79	0
1708472400	32.79	0	0.00	32.79	32.79	32.79	0
1708126800	32.79	0	0.00	32.79	32.79	32.79	0
1708040400	32.79	0	0.00	32.79	32.79	32.79	0
1707954000	32.79	0	0.00	32.79	32.79	32.79	0
1707867600	32.79	0	0.00	32.79	32.79	32.79	0
1707781200	32.79	0	0.00	32.79	32.79	32.79	0
1707522000	32.79	0	0.00	32.79	32.79	32.79	0
1707435600	32.79	0	0.00	32.79	32.79	32.79	0
1707349200	32.79	0	0.00	32.79	32.79	32.79	0
1707262800	32.79	0	0.00	32.79	32.79	32.79	0
1707176400	32.79	0	0.00	32.79	32.79	32.79	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions