ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price

Ensco Stock Price

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco (ESV)
9.85 ESV +0.11
+0.11 (+1.13%)
Ensco Stock
Share Price9.85
Bid Price-
Ask Price-
% Change+1.13%
Last Change Time18:11:38
Volume11,214,934
Open9.36
High10.88
Low9.31
Yesterday's Close9.74
Ensco Stock Chart
February 2015 to February 2016
Ensco International Inc. Historical Stock Chart February 2015 to February 2016
More ESV Stock Trades »Ensco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:24:569.88200form t9.849.8558,894B
18:11:339.88100form t9.889.8558,893U
18:10:479.88100form t9.889.8558,892U
18:10:389.88100form t9.849.8558,891B
18:10:369.88100form t9.889.8558,890U
18:10:369.88100form t9.889.8558,889U
18:10:339.88100form t9.889.8558,888U
18:10:329.88100form t9.889.8558,887U
18:10:309.88100form t9.889.8558,886U
18:10:229.88100form t9.889.8558,885U
Live Intraday Ensco Stock Quote
Friday, 05 February 2016
Ensco International Inc. Intraday Stock Chart Friday, 05 February 2016

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad