ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price

Ensco Stock Price

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco (ESV)
24.85 ESV -0.35
-0.35 (-1.39%)
Ensco Stock
Share Price24.85
Bid Price-
Ask Price-
% Change-1.39%
Last Change Time16:04:34
Volume5,241,193
Open25.07
High25.33
Low24.60
Yesterday's Close25.20
Ensco Stock Chart
April 2014 to April 2015
Ensco International Inc. Historical Stock Chart April 2014 to April 2015
More ESV Stock Trades »Ensco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:11:2224.80250form t24.8424.8533,619S
16:44:2724.932,411form t24.8424.8533,618B
16:34:3524.851,369form t24.8424.8533,617B
16:32:4624.85132form t24.8424.8533,616B
16:25:5624.8566form t24.8424.8533,615B
16:12:1824.959,500-24.8424.8533,614B
16:04:3524.8552form t24.8424.8533,613B
16:04:3524.85112form t24.8424.8533,612B
16:04:3524.8551form t24.8424.8533,611B
16:04:3424.85700form t24.8424.8533,610B
Live Intraday Ensco Stock Quote
Friday, 17 April 2015
Ensco International Inc. Intraday Stock Chart Friday, 17 April 2015

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad