ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price

Ensco Stock Price

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco (ESV)
38.88 ESV -0.68
-0.68 (-1.72%)
Ensco Stock
Share Price38.88
Bid Price-
Ask Price-
% Change-1.72%
Last Change Time19:26:30
Volume2,410,406
Open39.33
High39.49
Low38.30
Yesterday's Close39.56
Ensco Stock Chart
October 2013 to October 2014
Ensco International Inc. Historical Stock Chart October 2013 to October 2014
More ESV Stock Trades »Ensco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:27:2538.99200form t38.9438.8918,440U
18:09:0538.99175form t38.9038.8918,439U
17:15:4538.9820form t38.9038.8918,438U
16:57:0438.881,318form t38.9038.8918,437U
16:56:0338.88168form t38.9038.8918,436U
16:34:1838.863,186form t38.8838.8918,435S
16:29:5738.881,486form t38.8838.8918,434S
16:13:1438.88126next day38.8838.8918,433S
16:11:1538.77400-38.8838.8918,432S
16:11:0538.775,700-38.8838.8918,431S
Live Intraday Ensco Stock Quote
Saturday, 25 October 2014
Ensco International Inc. Intraday Stock Chart Saturday, 25 October 2014

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad