ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price

Ensco Stock Price

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco (ESV)
37.15 ESV -2.73
-2.73 (-6.85%)
Ensco Stock
Share Price37.15
Bid Price-
Ask Price-
% Change-6.85%
Last Change Time17:33:36
Volume6,018,259
Open39.33
High39.40
Low37.02
Yesterday's Close39.88
Ensco Stock Chart
November 2013 to November 2014
Ensco International Inc. Historical Stock Chart November 2013 to November 2014
More ESV Stock Trades »Ensco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:3137.2975form t37.2037.1539,226U
19:57:5237.2325form t37.2037.1539,225U
19:57:5237.2575form t37.2037.1539,224U
19:51:0037.30200form t37.2037.1539,223U
19:30:4437.2525form t37.2037.1539,222U
17:53:5237.25100form t37.2037.1539,221U
17:46:3437.25100form t37.2037.1539,220U
17:32:5237.2525form t37.1537.1539,219U
17:17:0737.20110form t37.1537.1539,218U
16:53:2637.15100form t37.1537.1539,217U
Live Intraday Ensco Stock Quote
Thursday, 27 November 2014
Ensco International Inc. Intraday Stock Chart Thursday, 27 November 2014

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad