ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price

Ensco Stock Price

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco (ESV)
38.15 ESV +0.38
+0.38 (+1.01%)
Ensco Stock
Share Price38.15
Bid Price-
Ask Price-
% Change+1.01%
Last Change Time17:00:00
Volume5,177,946
Open37.80
High38.32
Low36.83
Yesterday's Close37.77
Ensco Stock Chart
October 2013 to October 2014
Ensco International Inc. Historical Stock Chart October 2013 to October 2014
More ESV Stock Trades »Ensco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:00:2438.162,390form t38.1638.1536,751U
16:56:1638.2565form t38.1438.1536,750B
16:48:5938.255form t38.1638.1536,749U
16:36:0638.1570form t38.1638.1536,748U
16:14:3838.15500form t38.1438.1536,747B
16:14:3538.1570form t38.1438.1536,746B
16:14:3538.15100form t38.1438.1536,745B
16:12:1538.161,569prior ref38.1438.1536,744B
16:12:0038.16114next day38.1438.1536,743B
16:12:0038.1642next day38.1438.1536,742B
Live Intraday Ensco Stock Quote
Monday, 20 October 2014
Ensco International Inc. Intraday Stock Chart Monday, 20 October 2014

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad