ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price

Ensco Stock Price

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco (ESV)
17.70 ESV +0.67
+0.67 (+3.93%)
Ensco Stock
Share Price17.70
Bid Price-
Ask Price-
% Change+3.93%
Last Change Time15:00:52
Volume7,095,732
Open16.49
High18.20
Low16.49
Yesterday's Close17.03
Ensco Stock Chart
August 2014 to August 2015
Ensco International Inc. Historical Stock Chart August 2014 to August 2015
More ESV Stock Trades »Ensco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:00:5117.7052basket idx17.7017.7149,649S
15:00:5117.7019basket idx17.7017.7149,648S
15:00:5117.7048basket idx17.7017.7149,647S
15:00:5117.7019basket idx17.7017.7149,646S
15:00:5117.7010017.7017.7149,645S
15:00:5117.7010017.7017.7149,644S
15:00:5017.7181basket idx17.7017.7149,643B
15:00:5017.71100burst basket17.7017.7149,642B
15:00:5017.71100burst basket17.7017.7149,641B
15:00:5017.71100burst basket17.7017.7149,640B
Live Intraday Ensco Stock Quote
Friday, 28 August 2015
Ensco International Inc. Intraday Stock Chart Friday, 28 August 2015

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad