ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price

Ensco Stock Price

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco (ESV)
27.96 ESV -0.95
-0.95 (-3.29%)
Ensco Stock
Share Price27.96
Bid Price-
Ask Price-
% Change-3.29%
Last Change Time16:00:00
Volume4,423,707
Open28.89
High28.89
Low27.87
Yesterday's Close28.91
Ensco Stock Chart
January 2014 to January 2015
Ensco International Inc. Historical Stock Chart January 2014 to January 2015
More ESV Stock Trades »Ensco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:0927.961,064form t27.9427.9630,914B
16:27:0427.96800form t27.9427.9630,913B
16:22:2327.961,320form t27.9427.9630,912B
16:13:0927.967next day27.9427.9630,911B
16:13:0927.96133next day27.9427.9630,910B
16:13:0827.961,300next day27.9427.9630,909B
16:12:4328.203,100-27.9427.9630,908B
16:12:2828.2010,700-27.9427.9630,907B
16:03:5527.96108form t27.9427.9630,906B
16:03:5527.96701form t27.9427.9630,905B
Live Intraday Ensco Stock Quote
Thursday, 29 January 2015
Ensco International Inc. Intraday Stock Chart Thursday, 29 January 2015

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad