ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price

Ensco Stock Price

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco (ESV)
21.48 ESV +0.06
+0.06 (+0.28%)
Ensco Stock
Share Price21.48
Bid Price-
Ask Price-
% Change+0.28%
Last Change Time16:00:14
Volume5,784,429
Open21.64
High22.08
Low21.36
Yesterday's Close21.42
Ensco Stock Chart
July 2014 to July 2015
Ensco International Inc. Historical Stock Chart July 2014 to July 2015
More ESV Stock Trades »Ensco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:10:3221.438,638form t21.4721.4829,406S
16:52:2121.48142prior ref21.4721.4829,405B
16:28:3021.4831form t21.4721.4829,404B
16:21:0221.471basket idx21.4721.4829,403S
16:20:0021.651basket idx21.4721.4829,402B
16:16:4321.482,505form t21.4721.4829,401B
16:15:5122.001basket idx21.4721.4829,400B
16:15:0721.901basket idx21.4721.4829,399B
16:14:2321.48436next day21.4721.4829,398B
16:14:2321.4896next day21.4721.4829,397B
Live Intraday Ensco Stock Quote
Sunday, 05 July 2015
Ensco International Inc. Intraday Stock Chart Sunday, 05 July 2015

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad