ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price

Ensco Stock Price

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco (ESV)
9.73 ESV +0.30
+0.30 (+3.18%)
Ensco Stock
Share Price9.73
Bid Price-
Ask Price-
% Change+3.18%
Last Change Time16:00:21
Volume7,233,554
Open9.36
High9.76
Low9.32
Yesterday's Close9.43
Ensco Stock Chart
May 2015 to May 2016
Ensco International Inc. Historical Stock Chart May 2015 to May 2016
More ESV Stock Trades »Ensco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:039.73670form t9.739.7437,515S
16:18:389.73539form t9.739.7437,514S
16:07:329.7360form t9.739.7437,513S
16:00:229.732,121form t9.739.7437,512S
16:00:219.73159form t9.739.7437,511S
16:00:219.73401,616-9.739.7437,510S
15:59:599.74181burst basket9.739.7437,509B
15:59:599.7330basket idx9.739.7437,508S
15:59:599.741009.739.7437,507U
15:59:599.741069.739.7437,506B
Live Intraday Ensco Stock Quote
Saturday, 28 May 2016
Ensco International Inc. Intraday Stock Chart Saturday, 28 May 2016

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad