ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price

Ensco Stock Price

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco (ESV)
24.70 ESV -0.38
-0.38 (-1.52%)
Ensco Stock
Share Price24.70
Bid Price-
Ask Price-
% Change-1.52%
Last Change Time09:37:29
Volume125,954
Open24.66
High24.84
Low24.39
Yesterday's Close25.08
Ensco Stock Chart
May 2014 to May 2015
Ensco International Inc. Historical Stock Chart May 2014 to May 2015
More ESV Stock Trades »Ensco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
09:37:2924.7020024.6824.71606B
09:37:2924.7010024.6824.71605B
09:37:2924.7030basket idx24.6824.71604B
09:37:2924.7010024.6824.71603B
09:37:2724.6659basket idx24.6624.71602S
09:37:2624.6910024.6624.70601B
09:37:2224.6863basket idx24.6424.69600B
09:37:2124.6910024.6824.69599U
09:37:2124.6847basket idx24.6824.69598S
09:37:2124.686basket idx24.6824.69597S
Live Intraday Ensco Stock Quote
Tuesday, 26 May 2015
Ensco International Inc. Intraday Stock Chart Tuesday, 26 May 2015

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad