ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price

Ensco Stock Price

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco (ESV)
39.87 ESV +0.73
+0.73 (+1.87%)
Ensco Stock
Share Price39.87
Bid Price-
Ask Price-
% Change+1.87%
Last Change Time16:02:28
Volume3,609,742
Open39.77
High40.23
Low39.42
Yesterday's Close39.14
Ensco Stock Chart
November 2013 to November 2014
Ensco International Inc. Historical Stock Chart November 2013 to November 2014
More ESV Stock Trades »Ensco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:37:0139.8275form t39.8539.8623,905S
16:30:3239.87212form t39.8539.8623,904B
16:19:0039.87163form t39.8539.8623,903B
16:19:0039.871,147form t39.8539.8623,902B
16:18:2039.8770next day39.8539.8623,901B
16:12:0739.871,048form t39.8539.8623,900B
16:11:5239.871,314prior ref39.8539.8623,899B
16:02:2939.87122form t39.8539.8623,898B
16:02:2939.87176form t39.8539.8623,897B
16:02:2939.8749form t39.8539.8623,896B
Live Intraday Ensco Stock Quote
Friday, 21 November 2014
Ensco International Inc. Intraday Stock Chart Friday, 21 November 2014

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad