ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price

Ensco Stock Price

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco (ESV)
39.89 ESV +1.81
+1.81 (+4.75%)
Ensco Stock
Share Price39.89
Bid Price-
Ask Price-
% Change+4.75%
Last Change Time10:56:24
Volume1,038,842
Open38.65
High39.90
Low38.34
Yesterday's Close38.08
Ensco Stock Chart
October 2013 to October 2014
Ensco International Inc. Historical Stock Chart October 2013 to October 2014
More ESV Stock Trades »Ensco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:56:2439.8920039.8839.897,573B
10:56:2439.8910039.8839.897,572B
10:56:2239.8930basket idx39.8839.907,571U
10:56:2239.8910039.8839.907,570U
10:56:2239.8910039.8839.907,569U
10:56:2239.8973basket idx39.8839.897,568B
10:56:2239.8917basket idx39.8839.897,567B
10:56:2239.8910basket idx39.8839.897,566B
10:56:2239.8710039.8839.897,565S
10:56:2139.8842basket idx39.8739.897,564U
Live Intraday Ensco Stock Quote
Thursday, 23 October 2014
Ensco International Inc. Intraday Stock Chart Thursday, 23 October 2014

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad