ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price

Ensco Stock Price

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco (ESV)
49.98 ESV -0.01
-0.01 (-0.02%)
Ensco Stock
Share Price49.98
Bid Price-
Ask Price-
% Change-0.02%
Last Change Time20:00:00
Volume3,306,680
Open50.15
High50.27
Low49.06
Yesterday's Close49.99
Ensco Stock Chart
April 2013 to April 2014
Ensco International Inc. Historical Stock Chart April 2013 to April 2014
More ESV Stock Trades »Ensco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:0949.94376form t49.9950.0923,045S
16:19:3349.98234form t49.9950.0923,044S
16:19:3349.98234form t49.9950.0923,043S
16:19:3349.98121form t49.9950.0923,042S
16:19:3349.98234form t49.9950.0923,041S
16:18:2449.981,583prior ref49.9950.0923,040S
16:16:2749.98527form t49.9950.0923,039S
16:13:3349.98355form t49.9950.1323,038S
16:10:4549.59100-49.9950.1323,037S
16:10:3549.59100form t49.9950.1323,036S
Live Intraday Ensco Stock Quote
Sunday, 20 April 2014
Ensco International Inc. Intraday Stock Chart Sunday, 20 April 2014

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad