ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price

Ensco Stock Price

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco (ESV)
50.01 ESV -0.48
-0.48 (-0.95%)
Ensco Stock
Share Price50.01
Bid Price-
Ask Price-
% Change-0.95%
Last Change Time20:00:00
Volume2,432,086
Open50.30
High50.50
Low49.77
Yesterday's Close50.49
Ensco Stock Chart
August 2013 to August 2014
Ensco International Inc. Historical Stock Chart August 2013 to August 2014
More ESV Stock Trades »Ensco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:02:1250.0250form t50.0050.2217,157S
16:20:2450.0115,200form t50.0250.1317,156S
16:11:5150.01100-49.9650.1117,155S
16:11:5150.01100-49.9650.1117,154S
16:11:5050.01100-49.9650.1117,153S
16:11:5050.01100-49.9650.1117,152S
16:11:2950.01171next day49.9650.1117,151S
16:01:5250.01122form t49.9350.3917,150S
16:01:5150.0199form t49.9350.3917,149S
16:01:5150.01258,702-49.9350.3917,148S
Live Intraday Ensco Stock Quote
Friday, 22 August 2014
Ensco International Inc. Intraday Stock Chart Friday, 22 August 2014

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad