ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price

Ensco Stock Price

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco (ESV)
9.63 ESV +0.56
+0.56 (+6.17%)
Ensco Stock
Share Price9.63
Bid Price-
Ask Price-
% Change+6.17%
Last Change Time19:03:08
Volume8,081,607
Open9.43
High9.90
Low9.43
Yesterday's Close9.07
Ensco Stock Chart
June 2015 to June 2016
Ensco International Inc. Historical Stock Chart June 2015 to June 2016
More ESV Stock Trades »Ensco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:21:039.42106form t9.619.6240,875S
17:21:039.42700form t9.619.6240,874S
17:21:039.42194form t9.619.6240,873S
17:15:579.63453,335form t9.619.6240,872B
16:39:159.631,059form t9.619.6240,871B
16:37:519.699,300form t9.619.6240,870B
16:37:519.6996,815form t9.619.6240,869B
16:37:519.6942,000form t9.619.6240,868B
16:37:519.691,100form t9.619.6240,867B
16:37:519.69700form t9.619.6240,866B
Live Intraday Ensco Stock Quote
Wednesday, 29 June 2016
Ensco International Inc. Intraday Stock Chart Wednesday, 29 June 2016

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad