ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price

Ensco Stock Price

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco (ESV)
52.22 ESV -0.28
-0.28 (-0.53%)
Ensco Stock
Share Price52.22
Bid Price-
Ask Price-
% Change-0.53%
Last Change Time20:00:00
Volume2,135,182
Open52.54
High52.60
Low52.21
Yesterday's Close52.50
Ensco Stock Chart
July 2013 to July 2014
Ensco International Inc. Historical Stock Chart July 2013 to July 2014
More ESV Stock Trades »Ensco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:11:0752.22152next day52.0552.2314,906B
16:09:5452.228,418form t52.0552.2314,905B
16:09:4652.221,600form t52.0552.2314,904B
16:01:0952.22372form t52.1152.2314,903B
16:01:0952.2290form t52.1152.2314,902B
16:01:0952.2258,485-52.1252.3014,901B
15:59:5952.2142basket idx52.2152.2214,900S
15:59:5952.22197burst basket52.2152.2214,899B
15:59:5952.2110052.2152.2214,898S
15:59:5952.2110052.2152.2214,897S
Live Intraday Ensco Stock Quote
Tuesday, 29 July 2014
Ensco International Inc. Intraday Stock Chart Tuesday, 29 July 2014

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad