ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price

Ensco Stock Price

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco (ESV)
53.60 ESV -0.40
-0.40 (-0.74%)
Ensco Stock
Share Price53.60
Bid Price-
Ask Price-
% Change-0.74%
Last Change Time09:50:00
Volume166,292
Open54.21
High54.21
Low53.43
Yesterday's Close54.00
Ensco Stock Chart
July 2013 to July 2014
Ensco International Inc. Historical Stock Chart July 2013 to July 2014
More ESV Stock Trades »Ensco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
09:49:5053.6029553.6053.631,018S
09:49:4653.6310053.6053.631,017B
09:49:4153.61100burst basket53.5853.611,016B
09:49:4053.60100burst basket53.5753.601,015B
09:49:4053.59100burst basket53.5653.591,014B
09:49:3253.5610053.5553.571,013S
09:49:3253.5610053.5453.571,012B
09:49:3253.5650053.5453.571,011B
09:49:3253.5610053.5453.571,010B
09:49:3253.5610053.5453.561,009B
Live Intraday Ensco Stock Quote
Wednesday, 23 July 2014
Ensco International Inc. Intraday Stock Chart Wednesday, 23 July 2014

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad