ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DUK Stock Price

Duke Stock Price

 Duke Energy Corp Stock Price
DUK Stock Price
 Duke Energy Corp Stock Chart
DUK Stock Chart
 Duke Energy Corp Stock News
DUK Stock News
 Duke Energy Corp Company Information
DUK Company Information
 Duke Energy Corp Stock Trades
DUK Stock Trades
Duke (DUK)
74.38 DUK +0.90
+0.90 (+1.22%)
Duke Stock
Share Price74.38
Bid Price-
Ask Price-
% Change+1.22%
Last Change Time20:00:00
Volume4,045,568
Open73.80
High74.47
Low73.65
Yesterday's Close73.48
Duke Stock Chart
September 2013 to September 2014
Duke Energy Corp Historical Stock Chart September 2013 to September 2014
More DUK Stock Trades »Duke : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:35:4374.3838,533form t74.0374.4320,973B
16:55:1874.3824-74.2274.4220,972B
16:44:0274.381,330form t74.2374.4220,971B
16:44:0174.38103form t74.2374.4220,970B
16:41:3674.39216form t74.2274.4220,969B
16:41:3674.38325form t74.2274.4220,968B
16:41:3574.3940form t74.2274.4220,967B
16:40:4874.074,500form t74.2174.4220,966S
16:40:0874.3843form t74.2174.4220,965B
16:39:2574.38400form t74.2474.4220,964B
Live Intraday Duke Stock Quote
Sunday, 21 September 2014
Duke Energy Corp Intraday Stock Chart Sunday, 21 September 2014

Duke Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad