ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DUK Stock Price

Duke Stock Price

 Duke Energy Corp Stock Price
DUK Stock Price
 Duke Energy Corp Stock Chart
DUK Stock Chart
 Duke Energy Corp Stock News
DUK Stock News
 Duke Energy Corp Company Information
DUK Company Information
 Duke Energy Corp Stock Trades
DUK Stock Trades
Duke (DUK)
74.22 DUK +0.77
+0.77 (+1.05%)
Duke Stock
Share Price74.22
Bid Price-
Ask Price-
% Change+1.05%
Last Change Time16:01:06
Volume2,761,204
Open74.20
High74.93
Low74.03
Yesterday's Close73.45
Duke Stock Chart
July 2014 to July 2015
Duke Energy Corp Historical Stock Chart July 2014 to July 2015
More DUK Stock Trades »Duke : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:0974.22100form t74.2174.2217,522B
16:22:4774.221,470form t74.2174.2217,521B
16:20:1074.4826,000form t74.2174.2217,520B
16:17:3074.2210,600next day74.2174.2217,519B
16:14:5474.30100form t74.2174.2217,518B
16:13:0074.223,707form t74.2174.2217,517B
16:11:0474.228,163form t74.2174.2217,516B
16:11:0474.22857form t74.2174.2217,515B
16:10:3274.448,500form t74.2174.2217,514B
16:01:0774.223,551form t74.2174.2217,513B
Live Intraday Duke Stock Quote
Friday, 31 July 2015
Duke Energy Corp Intraday Stock Chart Friday, 31 July 2015

Duke Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad