ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DUK Stock Price

Duke Stock Price

 Duke Energy Corp Stock Price
DUK Stock Price
 Duke Energy Corp Stock Chart
DUK Stock Chart
 Duke Energy Corp Stock News
DUK Stock News
 Duke Energy Corp Company Information
DUK Company Information
 Duke Energy Corp Stock Trades
DUK Stock Trades
Duke (DUK)
78.55 DUK -0.01
-0.01 (-0.01%)
Duke Stock
Share Price78.55
Bid Price-
Ask Price-
% Change-0.01%
Last Change Time16:00:00
Volume2,474,492
Open78.49
High78.87
Low78.03
Yesterday's Close78.56
Duke Stock Chart
March 2014 to March 2015
Duke Energy Corp Historical Stock Chart March 2014 to March 2015
More DUK Stock Trades »Duke : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:04:5078.5171form t78.5478.5515,035S
17:03:4078.557,960form t78.5478.5515,034B
16:38:2578.584,256form t78.5478.5515,033B
16:31:3278.55334form t78.5478.5515,032B
16:19:5778.57134form t78.5478.5515,031B
16:19:5678.5314,202form t78.5478.5515,030S
16:19:5678.57216form t78.5478.5515,029B
16:19:5578.5316,563form t78.5478.5515,028S
16:17:1178.553,249form t78.5478.5515,027B
16:16:1578.547,980form t78.5478.5515,026S
Live Intraday Duke Stock Quote
Monday, 02 March 2015
Duke Energy Corp Intraday Stock Chart Monday, 02 March 2015

Duke Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad