ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DUK Stock Price

Duke Stock Price

 Duke Energy Corp Stock Price
DUK Stock Price
 Duke Energy Corp Stock Chart
DUK Stock Chart
 Duke Energy Corp Stock News
DUK Stock News
 Duke Energy Corp Company Information
DUK Company Information
 Duke Energy Corp Stock Trades
DUK Stock Trades
Duke (DUK)
76.05 DUK -0.11
-0.11 (-0.14%)
Duke Stock
Share Price76.05
Bid Price-
Ask Price-
% Change-0.14%
Last Change Time18:14:17
Volume2,150,770
Open76.00
High76.27
Low75.72
Yesterday's Close76.16
Duke Stock Chart
May 2014 to May 2015
Duke Energy Corp Historical Stock Chart May 2014 to May 2015
More DUK Stock Trades »Duke : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:43:5476.10100form t76.1076.0614,680U
16:40:1276.211basket idx76.0576.0614,679B
16:40:0476.181basket idx76.0576.0614,678B
16:40:0076.231basket idx76.0576.0614,677B
16:39:0476.111basket idx76.0576.0614,676B
16:38:5376.131basket idx76.0576.0614,675B
16:38:4576.091basket idx76.0576.0614,674B
16:38:4076.161basket idx76.0576.0614,673B
16:38:3476.101basket idx76.0576.0614,672B
16:38:3476.101basket idx76.0576.0614,671B
Live Intraday Duke Stock Quote
Sunday, 24 May 2015
Duke Energy Corp Intraday Stock Chart Sunday, 24 May 2015

Duke Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad