ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DUK Stock Price

Duke Stock Price

 Duke Energy Corp Stock Price
DUK Stock Price
 Duke Energy Corp Stock Chart
DUK Stock Chart
 Duke Energy Corp Stock News
DUK Stock News
 Duke Energy Corp Company Information
DUK Company Information
 Duke Energy Corp Stock Trades
DUK Stock Trades
Duke (DUK)
73.99 DUK +0.68
+0.68 (+0.93%)
Duke Stock
Share Price73.99
Bid Price-
Ask Price-
% Change+0.93%
Last Change Time20:00:00
Volume2,985,087
Open73.41
High74.00
Low73.35
Yesterday's Close73.31
Duke Stock Chart
September 2013 to September 2014
Duke Energy Corp Historical Stock Chart September 2013 to September 2014
More DUK Stock Trades »Duke : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:37:1673.9925,498form t73.8474.0218,627B
16:24:3574.009,000seller73.7074.0218,626B
16:23:4173.98819form t73.6174.0218,625B
16:23:0073.99642form t72.8174.0218,624B
16:21:5173.9813,221form t72.8174.0218,623B
16:21:3073.99300form t72.7974.0218,622B
16:19:1573.992,883prior ref72.8074.0218,621B
16:18:3373.99680form t72.7474.0218,620B
16:14:4173.9914,300seller72.5674.0218,619B
16:12:5273.99110next day72.5074.0218,618B
Live Intraday Duke Stock Quote
Tuesday, 02 September 2014
Duke Energy Corp Intraday Stock Chart Tuesday, 02 September 2014

Duke Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad