ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DUK Stock Price

Duke Stock Price

 Duke Energy Corp Stock Price
DUK Stock Price
 Duke Energy Corp Stock Chart
DUK Stock Chart
 Duke Energy Corp Stock News
DUK Stock News
 Duke Energy Corp Company Information
DUK Company Information
 Duke Energy Corp Stock Trades
DUK Stock Trades
Duke (DUK)
79.41 DUK +0.55
+0.55 (+0.70%)
Duke Stock
Share Price79.41
Bid Price-
Ask Price-
% Change+0.70%
Last Change Time16:00:00
Volume2,599,725
Open78.82
High79.88
Low78.75
Yesterday's Close78.86
Duke Stock Chart
April 2014 to April 2015
Duke Energy Corp Historical Stock Chart April 2014 to April 2015
More DUK Stock Trades »Duke : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:58:4179.511,624form t79.4279.4320,039B
16:28:0879.412,775form t79.4279.4320,038S
16:16:4079.417,980form t79.4279.4320,037S
16:10:3979.507,900form t79.4279.4320,036B
16:10:1779.411,500-79.4279.4320,035S
16:05:1279.512,625form t79.4279.4320,034B
16:00:5279.41362form t79.4279.4320,033S
16:00:5279.411,278form t79.4279.4320,032S
16:00:5179.412,014form t79.4279.4320,031S
16:00:5179.41200form t79.4279.4320,030S
Live Intraday Duke Stock Quote
Sunday, 26 April 2015
Duke Energy Corp Intraday Stock Chart Sunday, 26 April 2015

Duke Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad