ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DUK Stock Price

Duke Stock Price

 Duke Energy Corp Stock Price
DUK Stock Price
 Duke Energy Corp Stock Chart
DUK Stock Chart
 Duke Energy Corp Stock News
DUK Stock News
 Duke Energy Corp Company Information
DUK Company Information
 Duke Energy Corp Stock Trades
DUK Stock Trades
Duke (DUK)
79.93 DUK -0.09
-0.09 (-0.11%)
Duke Stock
Share Price79.93
Bid Price-
Ask Price-
% Change-0.11%
Last Change Time10:04:47
Volume299,525
Open79.70
High80.74
Low79.70
Yesterday's Close80.02
Duke Stock Chart
May 2015 to May 2016
Duke Energy Corp Historical Stock Chart May 2015 to May 2016
More DUK Stock Trades »Duke : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:04:4779.926basket idx79.9179.942,451S
10:04:3579.93100burst basket79.9279.932,450B
10:04:3379.9310079.9179.932,449B
10:04:3379.9350basket idx79.9479.942,448U
10:04:3379.9340basket idx79.9479.942,447U
10:04:3379.93100burst basket79.9479.942,446U
10:04:3379.9310basket idx79.9479.942,445U
10:04:3379.9336579.9479.942,444U
10:04:3379.94100burst basket79.9479.942,443U
10:04:3379.9488basket idx79.9479.942,442U
Live Intraday Duke Stock Quote
Thursday, 05 May 2016
Duke Energy Corp Intraday Stock Chart Thursday, 05 May 2016

Duke Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad