ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DUK Stock Price

Duke Stock Price

 Duke Energy Corp Stock Price
DUK Stock Price
 Duke Energy Corp Stock Chart
DUK Stock Chart
 Duke Energy Corp Stock News
DUK Stock News
 Duke Energy Corp Company Information
DUK Company Information
 Duke Energy Corp Stock Trades
DUK Stock Trades
Duke (DUK)
73.40 DUK +0.11
+0.11 (+0.15%)
Duke Stock
Share Price73.40
Bid Price-
Ask Price-
% Change+0.15%
Last Change Time17:14:59
Volume1,677,120
Open73.29
High73.50
Low73.10
Yesterday's Close73.29
Duke Stock Chart
July 2013 to July 2014
Duke Energy Corp Historical Stock Chart July 2013 to July 2014
More DUK Stock Trades »Duke : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:3273.40345form t72.9273.4811,839B
16:29:1973.4064form t73.2973.4811,838B
16:19:4273.401,066prior ref73.2873.4811,837B
16:16:4073.403,970form t73.2973.4911,836B
16:11:0573.35100-73.2973.5011,835S
16:11:0573.35100-73.2973.5011,834S
16:11:0573.35200-73.2973.5011,833S
16:11:0473.35200-73.2973.5011,832S
16:11:0473.35100-73.2973.5011,831S
16:11:0473.35100-73.2973.5011,830S
Live Intraday Duke Stock Quote
Wednesday, 23 July 2014
Duke Energy Corp Intraday Stock Chart Wednesday, 23 July 2014

Duke Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad