ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DUK Stock Price

Duke Stock Price

 Duke Energy Corp Stock Price
DUK Stock Price
 Duke Energy Corp Stock Chart
DUK Stock Chart
 Duke Energy Corp Stock News
DUK Stock News
 Duke Energy Corp Company Information
DUK Company Information
 Duke Energy Corp Stock Trades
DUK Stock Trades
Duke (DUK)
82.29 DUK 0.00
0.00 (0.00%)
Duke Stock
Share Price82.29
Bid Price-
Ask Price-
% Change0.00%
Last Change Time17:56:33
Volume3,223,688
Open82.50
High82.68
Low74.92
Yesterday's Close82.29
Duke Stock Chart
October 2013 to October 2014
Duke Energy Corp Historical Stock Chart October 2013 to October 2014
More DUK Stock Trades »Duke : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:41:3681.9614form t82.1282.1321,732S
16:30:5882.1542form t82.1282.1321,731B
16:30:4981.86815form t82.1282.1321,730S
16:30:4682.152,398form t82.1282.1321,729B
16:30:4682.153,954form t82.1282.1321,728B
16:25:1281.8512,000form t82.1282.1321,727S
16:22:1582.1544next day82.1282.1321,726B
16:20:0382.1522,223form t82.1282.1321,725B
16:16:4382.151,010form t82.1282.1321,724B
16:15:2482.155,319form t82.1282.1321,723B
Live Intraday Duke Stock Quote
Friday, 31 October 2014
Duke Energy Corp Intraday Stock Chart Friday, 31 October 2014

Duke Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad