ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DUK Stock Price

Duke Stock Price

 Duke Energy Corp Stock Price
DUK Stock Price
 Duke Energy Corp Stock Chart
DUK Stock Chart
 Duke Energy Corp Stock News
DUK Stock News
 Duke Energy Corp Company Information
DUK Company Information
 Duke Energy Corp Stock Trades
DUK Stock Trades
Duke (DUK)
72.39 DUK -0.13
-0.13 (-0.18%)
Duke Stock
Share Price72.39
Bid Price-
Ask Price-
% Change-0.18%
Last Change Time16:01:27
Volume3,022,354
Open72.35
High72.60
Low71.16
Yesterday's Close72.52
Duke Stock Chart
August 2014 to August 2015
Duke Energy Corp Historical Stock Chart August 2014 to August 2015
More DUK Stock Trades »Duke : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:2672.39151form t72.3872.3921,956B
16:46:0072.404form t72.3872.3921,955B
16:29:5672.391form t72.3872.3921,954B
16:16:3072.396,256form t72.3872.3921,953B
16:13:3372.395,116form t72.3872.3921,952B
16:13:0572.3963next day72.3872.3921,951B
16:13:0472.39575next day72.3872.3921,950B
16:10:5371.902,500form t72.3872.3921,949S
16:10:2172.392,584form t72.3872.3921,948B
16:03:4572.509form t72.3872.3921,947B
Live Intraday Duke Stock Quote
Sunday, 30 August 2015
Duke Energy Corp Intraday Stock Chart Sunday, 30 August 2015

Duke Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad