ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DUK Stock Price

Duke Stock Price

 Duke Energy Corp Stock Price
DUK Stock Price
 Duke Energy Corp Stock Chart
DUK Stock Chart
 Duke Energy Corp Stock News
DUK Stock News
 Duke Energy Corp Company Information
DUK Company Information
 Duke Energy Corp Stock Trades
DUK Stock Trades
Duke (DUK)
72.57 DUK -0.66
-0.66 (-0.90%)
Duke Stock
Share Price72.57
Bid Price-
Ask Price-
% Change-0.90%
Last Change Time20:00:00
Volume2,851,793
Open72.91
High73.53
Low72.31
Yesterday's Close73.23
Duke Stock Chart
April 2013 to April 2014
Duke Energy Corp Historical Stock Chart April 2013 to April 2014
More DUK Stock Trades »Duke : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:59:3473.23700form t72.4572.6921,286B
16:48:4972.45104form t72.4572.6921,285S
16:35:5272.867,000form t72.4572.6921,284B
16:29:3872.571form t72.4572.6921,283U
16:29:3872.57272form t72.4572.6921,282U
16:18:2572.57129prior ref72.4572.6921,281U
16:10:4572.7817,100-72.3572.6421,280B
16:05:0672.572,000form t72.2072.6721,279B
16:05:0572.57120,896-72.2072.6721,278B
16:04:2772.798,600form t72.2072.6521,277B
Live Intraday Duke Stock Quote
Saturday, 19 April 2014
Duke Energy Corp Intraday Stock Chart Saturday, 19 April 2014

Duke Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad