ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DUK Stock Price

Duke Stock Price

 Duke Energy Corp Stock Price
DUK Stock Price
 Duke Energy Corp Stock Chart
DUK Stock Chart
 Duke Energy Corp Stock News
DUK Stock News
 Duke Energy Corp Company Information
DUK Company Information
 Duke Energy Corp Stock Trades
DUK Stock Trades
Duke (DUK)
73.06 DUK +0.45
+0.45 (+0.62%)
Duke Stock
Share Price73.06
Bid Price-
Ask Price-
% Change+0.62%
Last Change Time17:07:13
Volume2,121,135
Open72.60
High73.34
Low72.15
Yesterday's Close72.61
Duke Stock Chart
April 2013 to April 2014
Duke Energy Corp Historical Stock Chart April 2013 to April 2014
More DUK Stock Trades »Duke : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:4673.095,000form t72.9673.2315,182S
16:22:3373.0636form t72.9673.2315,181S
16:22:3373.061form t72.9673.2315,180S
16:19:2673.061,252form t72.9673.2515,179S
16:19:2673.0621,114form t72.9673.2515,178S
16:13:1273.06800form t72.9973.2915,177S
16:13:1173.06818form t72.9973.2915,176S
16:11:0373.014,400-72.9973.3415,175S
16:10:4773.015,700-72.9973.3615,174S
16:10:3773.01500form t72.9973.3615,173S
Live Intraday Duke Stock Quote
Thursday, 24 April 2014
Duke Energy Corp Intraday Stock Chart Thursday, 24 April 2014

Duke Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad