ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DUK Stock Price

Duke Stock Price

 Duke Energy Corp Stock Price
DUK Stock Price
 Duke Energy Corp Stock Chart
DUK Stock Chart
 Duke Energy Corp Stock News
DUK Stock News
 Duke Energy Corp Company Information
DUK Company Information
 Duke Energy Corp Stock Trades
DUK Stock Trades
Duke (DUK)
79.07 DUK -0.44
-0.44 (-0.55%)
Duke Stock
Share Price79.07
Bid Price-
Ask Price-
% Change-0.55%
Last Change Time17:00:00
Volume3,671,113
Open79.65
High79.74
Low78.97
Yesterday's Close79.51
Duke Stock Chart
October 2013 to October 2014
Duke Energy Corp Historical Stock Chart October 2013 to October 2014
More DUK Stock Trades »Duke : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:17:0079.0032form t79.0879.0825,994U
18:48:3479.008form t79.0879.0825,993U
16:51:3178.9533form t79.0879.0825,992U
16:30:2579.081form t79.0879.0825,991U
16:25:4079.10100form t79.0879.0825,990U
16:25:4079.10200form t79.0879.0825,989U
16:25:2879.378,000form t79.0879.0825,988U
16:25:2279.10300form t79.0879.0825,987U
16:13:3679.10100form t79.0779.0825,986B
16:11:2379.08436form t79.0779.0825,985B
Live Intraday Duke Stock Quote
Tuesday, 21 October 2014
Duke Energy Corp Intraday Stock Chart Tuesday, 21 October 2014

Duke Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad