ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DUK Stock Price

Duke Stock Price

 Duke Energy Corp Stock Price
DUK Stock Price
 Duke Energy Corp Stock Chart
DUK Stock Chart
 Duke Energy Corp Stock News
DUK Stock News
 Duke Energy Corp Company Information
DUK Company Information
 Duke Energy Corp Stock Trades
DUK Stock Trades
Duke (DUK)
77.22 DUK -0.90
-0.90 (-1.15%)
Duke Stock
Share Price77.22
Bid Price-
Ask Price-
% Change-1.15%
Last Change Time14:00:06
Volume2,318,668
Open77.77
High78.31
Low77.00
Yesterday's Close78.12
Duke Stock Chart
February 2015 to February 2016
Duke Energy Corp Historical Stock Chart February 2015 to February 2016
More DUK Stock Trades »Duke : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:00:0677.22100burst basket77.2077.2218,701B
14:00:0677.22100burst basket77.2077.2218,700B
14:00:0477.21100burst basket77.2177.2218,699S
14:00:0077.21100burst basket77.2177.2118,698U
14:00:0077.2110077.2177.2218,697S
13:59:5377.2211577.2077.2218,696B
13:59:4977.2210077.2277.2318,695S
13:59:4977.2210077.2177.2318,694U
13:59:4977.2232basket idx77.2277.2318,693S
13:59:4977.2210077.2277.2418,692S
Live Intraday Duke Stock Quote
Thursday, 11 February 2016
Duke Energy Corp Intraday Stock Chart Thursday, 11 February 2016

Duke Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad