| HOME» NYSE » W » DIS Stock Price |
|
|
| Walt Disney Stock |
| Share Price | 65.97 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.23% |
| Last Change Time | 12:54:04 |
| Volume | 3,084,312 |
| Open | 66.35 |
| High | 66.40 |
| Low | 65.71 |
| Yesterday's Close | 66.12 |
|
Walt Disney Stock Chart May 2012 to May 2013
 |
| More DIS Stock Trades »Walt Disney : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 12:54:04 | 65.97 | 100 | | 65.96 | 65.97 | 15,225 | B |
| 12:54:02 | 65.97 | 600 | | 65.96 | 65.97 | 15,224 | U |
| 12:53:58 | 65.97 | 100 | | 65.96 | 65.97 | 15,223 | B |
| 12:53:56 | 65.96 | 400 | | 65.96 | 65.97 | 15,222 | S |
| 12:53:56 | 65.96 | 100 | burst basket | 65.96 | 65.97 | 15,221 | S |
| 12:53:56 | 65.96 | 100 | burst basket | 65.95 | 65.97 | 15,220 | S |
| 12:53:56 | 65.96 | 200 | burst basket | 65.95 | 65.96 | 15,219 | B |
| 12:53:56 | 65.96 | 100 | burst basket | 65.95 | 65.96 | 15,218 | B |
| 12:53:56 | 65.96 | 100 | burst basket | 65.95 | 65.96 | 15,217 | B |
| 12:53:51 | 65.96 | 100 | | 65.95 | 65.96 | 15,216 | B |
Live Intraday Walt Disney Stock Quote Tuesday, 21 May 2013
 |
|
|