ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DBD Stock Price

Diebold Stock Price

 Diebold, Inc. Stock Price
DBD Stock Price
 Diebold, Inc. Stock Chart
DBD Stock Chart
 Diebold, Inc. Stock News
DBD Stock News
 Diebold, Inc. Company Information
DBD Company Information
 Diebold, Inc. Stock Trades
DBD Stock Trades
Diebold (DBD)
31.20 DBD +0.01
+0.01 (+0.03%)
Diebold Stock
Share Price31.20
Bid Price-
Ask Price-
% Change+0.03%
Last Change Time16:02:03
Volume5,355,948
Open31.04
High31.71
Low30.68
Yesterday's Close31.19
Diebold Stock Chart
January 2014 to January 2015
Diebold, Inc. Historical Stock Chart January 2014 to January 2015
More DBD Stock Trades »Diebold : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:18:3631.2038form t31.2031.2112,838S
16:27:4031.207form t31.2031.2112,837S
16:25:3431.20325form t31.2031.2112,836S
16:19:4631.20176,406form t31.2031.2112,835S
16:17:1131.2079form t31.2031.2112,834S
16:15:3531.2019form t31.2031.2112,833S
16:13:5831.201,034form t31.2031.2112,832S
16:13:5731.201,938next day31.2031.2112,831S
16:11:4631.21100-31.2031.2112,830B
16:11:4431.21100-31.2031.2112,829B
Live Intraday Diebold Stock Quote
Saturday, 31 January 2015
Diebold, Inc. Intraday Stock Chart Saturday, 31 January 2015

Diebold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad