ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DBD Stock Price

Diebold Stock Price

 Diebold, Inc. Stock Price
DBD Stock Price
 Diebold, Inc. Stock Chart
DBD Stock Chart
 Diebold, Inc. Stock News
DBD Stock News
 Diebold, Inc. Company Information
DBD Company Information
 Diebold, Inc. Stock Trades
DBD Stock Trades
Diebold (DBD)
38.01 DBD +0.04
+0.04 (+0.11%)
Diebold Stock
Share Price38.01
Bid Price-
Ask Price-
% Change+0.11%
Last Change Time16:44:59
Volume652,010
Open38.14
High38.45
Low37.86
Yesterday's Close37.97
Diebold Stock Chart
September 2013 to September 2014
Diebold, Inc. Historical Stock Chart September 2013 to September 2014
More DBD Stock Trades »Diebold : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:5738.017,013form t34.8438.776,176B
16:13:0638.0125next day34.8438.776,175B
16:13:0538.01257next day34.8438.776,174B
16:13:0438.0120next day34.8438.776,173B
16:03:5838.01528form t38.0138.056,172S
16:03:5738.0122,655-38.0138.056,171S
16:01:0138.03286form t38.0038.056,170B
15:59:5938.01100burst basket38.0138.026,169S
15:59:5938.01107burst basket38.0138.026,168S
15:59:5938.01120burst basket38.0138.026,167S
Live Intraday Diebold Stock Quote
Wednesday, 03 September 2014
Diebold, Inc. Intraday Stock Chart Wednesday, 03 September 2014

Diebold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad