ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DBD Stock Price

Diebold Stock Price

 Diebold, Inc. Stock Price
DBD Stock Price
 Diebold, Inc. Stock Chart
DBD Stock Chart
 Diebold, Inc. Stock News
DBD Stock News
 Diebold, Inc. Company Information
DBD Company Information
 Diebold, Inc. Stock Trades
DBD Stock Trades
Diebold (DBD)
31.12 DBD -0.07
-0.07 (-0.22%)
Diebold Stock
Share Price31.12
Bid Price-
Ask Price-
% Change-0.22%
Last Change Time15:59:58
Volume456,680
Open31.00
High31.22
Low30.60
Yesterday's Close31.19
Diebold Stock Chart
August 2014 to August 2015
Diebold, Inc. Historical Stock Chart August 2014 to August 2015
More DBD Stock Trades »Diebold : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:15:2531.12500form t31.1131.123,766B
16:51:1831.125,220form t31.1131.123,765B
16:41:2231.121,826form t31.1131.123,764B
16:41:0131.12200form t31.1131.123,763B
16:34:2731.12624form t31.1131.123,762B
16:26:5031.12159form t31.1131.123,761B
16:12:3731.12100next day31.1131.123,760B
16:11:4931.12208form t31.1131.123,759B
16:09:4531.1214,704form t31.1131.123,758B
16:06:1431.1267form t31.1131.123,757B
Live Intraday Diebold Stock Quote
Monday, 31 August 2015
Diebold, Inc. Intraday Stock Chart Monday, 31 August 2015

Diebold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad