ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DBD Stock Price

Diebold Stock Price

 Diebold, Inc. Stock Price
DBD Stock Price
 Diebold, Inc. Stock Chart
DBD Stock Chart
 Diebold, Inc. Stock News
DBD Stock News
 Diebold, Inc. Company Information
DBD Company Information
 Diebold, Inc. Stock Trades
DBD Stock Trades
Diebold (DBD)
23.01 DBD -2.77
-2.77 (-10.74%)
Diebold Stock
Share Price23.01
Bid Price-
Ask Price-
% Change-10.74%
Last Change Time20:00:00
Volume1,421,411
Open24.40
High24.96
Low22.87
Yesterday's Close25.78
Diebold Stock Chart
February 2015 to February 2016
Diebold, Inc. Historical Stock Chart February 2015 to February 2016
More DBD Stock Trades »Diebold : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:35:4223.01142form t23.0023.0110,434B
16:14:3223.0311form t23.0023.0110,433B
16:14:3023.0235form t23.0023.0110,432B
16:14:3023.02191form t23.0023.0110,431B
16:12:0923.0119next day23.0023.0110,430B
16:09:4623.0198form t23.0023.0110,429B
16:06:1022.93100form t23.0023.0110,428S
16:06:0522.93400form t23.0023.0110,427S
16:06:0522.94100form t23.0023.0110,426S
16:05:5223.00900form t23.0023.0110,425S
Live Intraday Diebold Stock Quote
Friday, 12 February 2016
Diebold, Inc. Intraday Stock Chart Friday, 12 February 2016

Diebold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad