ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DBD Stock Price

Diebold Stock Price

 Diebold, Inc. Stock Price
DBD Stock Price
 Diebold, Inc. Stock Chart
DBD Stock Chart
 Diebold, Inc. Stock News
DBD Stock News
 Diebold, Inc. Company Information
DBD Company Information
 Diebold, Inc. Stock Trades
DBD Stock Trades
Diebold (DBD)
34.51 DBD -0.62
-0.62 (-1.76%)
Diebold Stock
Share Price34.51
Bid Price-
Ask Price-
% Change-1.76%
Last Change Time16:03:01
Volume290,414
Open35.18
High35.29
Low34.46
Yesterday's Close35.13
Diebold Stock Chart
July 2014 to July 2015
Diebold, Inc. Historical Stock Chart July 2014 to July 2015
More DBD Stock Trades »Diebold : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:3034.511form t34.5134.522,850S
16:19:5534.551basket idx34.5134.522,849B
16:14:2434.5120next day34.5134.522,848S
16:14:2234.513next day34.5134.522,847S
16:10:4634.681,800form t34.5134.522,846B
16:04:3834.5128form t34.5134.522,845S
16:03:0234.5160next day34.5134.522,844S
16:03:0134.5117,983-34.5134.522,843S
15:59:5934.5141basket idx34.5134.522,842S
15:59:5934.5179basket idx34.5134.522,841S
Live Intraday Diebold Stock Quote
Monday, 06 July 2015
Diebold, Inc. Intraday Stock Chart Monday, 06 July 2015

Diebold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad