HOME» NYSE » C » CVS Stock Price

CVS Stock Price

CVS Stock Price

CVS Stock Chart

CVS Stock News

CVS Company Information

CVS Stock Trades

Cvs (CVS)
URL : Cvs

31.89
+0.25 (+0.79%)

Company Description : The Company is a provider of prescriptions and related health care services in the United States. It operates two business segments: Retail Pharmacy and Pharmacy Services.

Cvs Stock
Price	31.89
Bid Price	31.80
Ask Price	32.11
% Change	+0.79%
Last Change Time	17:00:22
Volume	19,636,358
Open	31.91
High	32.27
Low	31.10
Yesterday's Close	31.64

Cvs Stock Chart
November 2008 to November 2009

Cvs Caremark Corp. Historical Stock Chart November 2008 to November 2009

Time	Price	Size	Type	Bid Price	Offer Price	Number	Buy / Sell
More CVS Stock Trades »Cvs : Stock Trades Table
16:41:01	31.86	9,500	form t	31.80	31.89	53,641	B
16:29:40	31.89	230	form t	31.80	31.89	53,640	B
16:18:18	31.85	100	form t	31.85	31.89	53,639	S
16:16:55	31.89	400	prior ref	31.85	31.89	53,638	B
16:16:26	31.89	11,917	prior ref	31.85	31.89	53,637	B
16:13:21	31.89	5,330	next day	31.85	31.89	53,636	B
16:12:32	32.01	100	form t	31.85	31.89	53,635	B
16:11:17	31.89	4,100	form t	31.85	31.89	53,634	B
16:10:21	31.89	112	form t	31.85	31.89	53,633	B
16:08:03	31.89	1,169	form t	31.85	31.89	53,632	B

Live Intraday Cvs Stock Quote
Monday, 23 November 2009

Cvs Caremark Corp. Intraday Stock Chart Monday, 23 November 2009